¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 893¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 447¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 4,800 | °Å·¡·® | 22,474 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -1.04% |
| µî¶ô·ü | -0.41% | °Å·¡´ë±Ý | 107¹é¸¸ |
| ½Ã°¡ | 4,820 | PBR | 0.00 |
| °í°¡ | 4,835 | PER | 0.00 |
| Àú°¡ | 4,740 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,820 | ½Ã°¡ÃÑ¾× | 429¾ï |
| 52ÁÖÃÖ°í | 6,290 | ¿ÜÀκ¸À¯ | 8,765õ |
| 52ÁÖÃÖÀú | 3,590 | ¿ÜÀκñÀ² | 1.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,654 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,770 |
| 4,887 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 4,012 |
| 1,910 | NHÅõÀÚ | NHÅõÀÚ | 3,134 |
| 1,901 | Çѱ¹Áõ±Ç | ½Å¿µÁõ±Ç | 1,603 |
| 1,663 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,463 |
| 38 | 4,845 | |
| 1 | 4,840 | |
| 90 | 4,835 | |
| 274 | 4,830 | |
| 208 | 4,825 | |
| 23 | 4,820 | |
| 361 | 4,815 | |
| 439 | 4,810 | |
| 61 | 4,805 | |
| 210 | 4,800 | |
|
»ó : 6,260
ÇÏ : 3,375
|
4,775 | 100 |
| 4,770 | 110 | |
| 4,750 | 1 | |
| 4,745 | 2 | |
| 4,740 | 2 | |
| 4,735 | 1,133 | |
| 4,730 | 1,123 | |
| 4,725 | 131 | |
| 4,720 | 309 | |
| 4,715 | 133 | |
| 1,705 | 15:30 | 3,044 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 4,800 | ¡å20 | -0.41% | +1,455 | 0 | +882 | 1.85% |
| 2021/04/19 | 4,820 | ¡å10 | -0.21% | +440 | 0 | +516 | 1.85% |
| 2021/04/16 | 4,830 | ¡ã50 | +1.05% | 0 | 0 | -1,347 | 1.86% |
| 2021/04/15 | 4,780 | ¡å10 | -0.21% | +45 | 0 | +917 | 1.85% |
| 2021/04/14 | 4,790 | ¡å25 | -0.52% | +648 | 0 | -296 | 1.86% |
| 2021/04/13 | 4,815 | ¡ã105 | +2.23% | +236 | 0 | +2,475 | 1.83% |
| 2021/04/12 | 4,710 | ¡ã15 | +0.32% | 0 | 0 | +1,043 | 1.82% |
| 2021/04/09 | 4,695 | ¡ã105 | +2.29% | +230 | 0 | +882 | 1.81% |
| 2021/04/08 | 4,590 | ¡ã20 | +0.44% | -376 | 0 | +2,329 | 1.78% |
| 2021/04/07 | 4,570 | ¡å35 | -0.76% | -71 | 0 | -598 | 1.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,800 | ¡å 20 | -0.41% | 4,820 | 4,835 | 4,740 | 22,474 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 4,800 | ¡å20 | -0.41% | 4,820 | 4,835 | 4,740 | 22,474 |
| 2021/04/19 | 4,820 | ¡å10 | -0.21% | 4,830 | 4,830 | 4,765 | 22,709 |
| 2021/04/16 | 4,830 | ¡ã50 | +1.05% | 4,780 | 4,830 | 4,750 | 51,264 |
| 2021/04/15 | 4,780 | ¡å10 | -0.21% | 4,790 | 4,805 | 4,695 | 30,010 |
| 2021/04/14 | 4,790 | ¡å25 | -0.52% | 4,845 | 4,865 | 4,770 | 31,703 |
| 2021/04/13 | 4,815 | ¡ã105 | +2.23% | 4,710 | 4,815 | 4,710 | 39,433 |
| 2021/04/12 | 4,710 | ¡ã15 | +0.32% | 4,695 | 4,725 | 4,650 | 17,356 |
| 2021/04/09 | 4,695 | ¡ã105 | +2.29% | 4,595 | 4,760 | 4,570 | 32,336 |
| 2021/04/08 | 4,590 | ¡ã20 | +0.44% | 4,570 | 4,600 | 4,550 | 18,547 |
| 2021/04/07 | 4,570 | ¡å35 | -0.76% | 4,605 | 4,610 | 4,560 | 16,728 |
