¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,631¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 816¾ï
- °á»ê¿ù : 12¿ù
04/10 À帶°¨ 
| ÇöÀç°¡ | 6,330 | °Å·¡·® | 1,699,721 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 690 | ÀüÀÏ´ëºñ | -50.30% |
| µî¶ô·ü | -9.83% | °Å·¡´ë±Ý | 10,979¹é¸¸ |
| ½Ã°¡ | 7,020 | PBR | 0.34 |
| °í°¡ | 7,050 | PER | 275.22 |
| Àú°¡ | 5,870 | EPS | 23 |
| ÀüÀÏÁ¾°¡ | 7,020 | ½Ã°¡ÃÑ¾× | 1,033¾ï |
| 52ÁÖÃÖ°í | 10,900 | ¿ÜÀκ¸À¯ | 16,205õ |
| 52ÁÖÃÖÀú | 2,640 | ¿ÜÀκñÀ² | 0.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 453,669 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 415,094 |
| 296,651 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 306,383 |
| 181,755 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 198,270 |
| 157,035 | NHÅõÀÚ | NHÅõÀÚ | 159,008 |
| 145,789 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 120,767 |
| 205 | 6,430 | |
| 320 | 6,420 | |
| 3,124 | 6,410 | |
| 3,116 | 6,400 | |
| 1,220 | 6,390 | |
| 1,261 | 6,380 | |
| 422 | 6,370 | |
| 411 | 6,360 | |
| 1,406 | 6,350 | |
| 952 | 6,340 | |
|
»ó : 9,120
ÇÏ : 4,920
|
6,330 | 664 |
| 6,320 | 3,199 | |
| 6,310 | 12,114 | |
| 6,300 | 3,741 | |
| 6,290 | 1,991 | |
| 6,280 | 4,953 | |
| 6,270 | 475 | |
| 6,260 | 541 | |
| 6,250 | 1,182 | |
| 6,240 | 1,551 | |
| 12,437 | 15:30 | 30,411 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/10 | 6,330 | ¡å690 | -9.83% | 0 | 0 | +316 | 0.66% |
| 2020/04/09 | 7,020 | ¡å440 | -5.90% | -1,000 | 0 | -16,304 | 0.76% |
| 2020/04/08 | 7,460 | ¡ã90 | +1.22% | 0 | 0 | -11,753 | 0.83% |
| 2020/04/07 | 7,370 | ¡ã420 | +6.04% | 0 | 0 | +10,246 | 0.79% |
| 2020/04/06 | 6,950 | ¡ã240 | +3.58% | 0 | 0 | +9,977 | 0.73% |
| 2020/04/03 | 6,710 | ¡å290 | -4.14% | 0 | 0 | -12,336 | 0.92% |
| 2020/04/02 | 7,000 | ¡ã370 | +5.58% | +1,000 | 0 | -10,096 | 1.06% |
| 2020/04/01 | 6,630 | ¡å1,710 | -20.50% | -96 | 0 | +50,833 | 0.77% |
| 2020/03/31 | 8,340 | ¡å2,010 | -19.42% | -494 | 0 | -308,655 | 2.69% |
| 2020/03/30 | 10,350 | ¡ã2,270 | +28.09% | 0 | 0 | -384,520 | 5.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,330 | ¡å 690 | -9.83% | 7,020 | 7,050 | 5,870 | 1,699,721 |
| 15:19 | 6,310 | ¡å 710 | -10.11% | 7,020 | 7,050 | 5,870 | 1,677,802 |
| 15:19 | 6,320 | ¡å 700 | -9.97% | 7,020 | 7,050 | 5,870 | 1,680,929 |
| 15:18 | 6,310 | ¡å 710 | -10.11% | 7,020 | 7,050 | 5,870 | 1,672,533 |
| 15:17 | 6,320 | ¡å 700 | -9.97% | 7,020 | 7,050 | 5,870 | 1,668,431 |
| 15:15 | 6,310 | ¡å 710 | -10.11% | 7,020 | 7,050 | 5,870 | 1,665,103 |
| 15:15 | 6,310 | ¡å 710 | -10.11% | 7,020 | 7,050 | 5,870 | 1,667,196 |
| 15:14 | 6,330 | ¡å 690 | -9.83% | 7,020 | 7,050 | 5,870 | 1,663,182 |
| 15:12 | 6,300 | ¡å 720 | -10.26% | 7,020 | 7,050 | 5,870 | 1,659,852 |
| 15:12 | 6,300 | ¡å 720 | -10.26% | 7,020 | 7,050 | 5,870 | 1,661,621 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/10 | 6,330 | ¡å690 | -9.83% | 7,020 | 7,050 | 5,870 | 1,699,721 |
| 2020/04/09 | 7,020 | ¡å440 | -5.90% | 7,900 | 7,980 | 7,010 | 3,399,503 |
| 2020/04/08 | 7,460 | ¡ã90 | +1.22% | 7,420 | 7,750 | 7,050 | 4,129,375 |
| 2020/04/07 | 7,370 | ¡ã420 | +6.04% | 7,090 | 7,890 | 6,630 | 9,216,474 |
| 2020/04/06 | 6,950 | ¡ã240 | +3.58% | 6,810 | 7,070 | 6,620 | 2,923,443 |
| 2020/04/03 | 6,710 | ¡å290 | -4.14% | 7,000 | 7,360 | 6,370 | 3,689,346 |
| 2020/04/02 | 7,000 | ¡ã370 | +5.58% | 6,580 | 7,930 | 6,350 | 11,821,449 |
| 2020/04/01 | 6,630 | ¡å1,710 | -20.50% | 7,800 | 7,850 | 6,330 | 6,796,315 |
| 2020/03/31 | 8,340 | ¡å2,010 | -19.42% | 10,400 | 10,900 | 8,220 | 24,794,316 |
| 2020/03/30 | 10,350 | ¡ã2,270 | +28.09% | 9,210 | 10,400 | 8,870 | 22,159,533 |
