¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,631¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 816¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 7,400 | °Å·¡·® | 184,899 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 6.59% |
| µî¶ô·ü | 1.37% | °Å·¡´ë±Ý | 1,349¹é¸¸ |
| ½Ã°¡ | 7,160 | PBR | 0.34 |
| °í°¡ | 7,460 | PER | 67.27 |
| Àú°¡ | 7,080 | EPS | 110 |
| ÀüÀÏÁ¾°¡ | 7,300 | ½Ã°¡ÃÑ¾× | 1,207¾ï |
| 52ÁÖÃÖ°í | 14,800 | ¿ÜÀκ¸À¯ | 15,865õ |
| 52ÁÖÃÖÀú | 3,080 | ¿ÜÀκñÀ² | 2.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 60,928 | |
| 47,214 | Å°¿òÁõ±Ç | JP¸ð°Ç | 31,792 |
| 23,485 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 29,884 |
| 20,542 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 28,390 |
| 15,235 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 23,868 |
| 13,964 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 14,679 |
| 5,940 | 7,500 | |
| 693 | 7,490 | |
| 515 | 7,480 | |
| 1,034 | 7,470 | |
| 1,103 | 7,460 | |
| 3,171 | 7,450 | |
| 358 | 7,440 | |
| 552 | 7,430 | |
| 620 | 7,420 | |
| 169 | 7,400 | |
|
»ó : 9,490
ÇÏ : 5,110
|
7,390 | 1,133 |
| 7,380 | 41 | |
| 7,370 | 2 | |
| 7,360 | 1,181 | |
| 7,350 | 1,101 | |
| 7,340 | 2,014 | |
| 7,330 | 1,103 | |
| 7,320 | 1,010 | |
| 7,310 | 234 | |
| 7,300 | 353 | |
| 14,155 | 15:30 | 8,172 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 7,300 | ¡å150 | -2.01% | 0 | 0 | +25,676 | 2.59% |
| 2021/01/15 | 7,450 | ¡å180 | -2.36% | 0 | 0 | +2,838 | 2.57% |
| 2021/01/14 | 7,630 | ¡å140 | -1.80% | 0 | 0 | -4,452 | 2.59% |
| 2021/01/13 | 7,770 | ¡ã110 | +1.44% | 0 | 0 | +46,813 | 2.30% |
| 2021/01/12 | 7,660 | ¡ã150 | +2.00% | 0 | 0 | +51,250 | 1.94% |
| 2021/01/11 | 7,510 | ¡å380 | -4.82% | 0 | 0 | +113,689 | 1.16% |
| 2021/01/08 | 7,890 | ¡å330 | -4.01% | 0 | 0 | -59,793 | 1.53% |
| 2021/01/07 | 8,220 | ¡å100 | -1.20% | 0 | 0 | -21,567 | 1.81% |
| 2021/01/06 | 8,320 | ¡ã50 | +0.60% | 0 | 0 | +49,026 | 1.52% |
| 2021/01/05 | 8,270 | ¡ã40 | +0.49% | 0 | 0 | +37,958 | 1.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,400 | ¡ã 100 | +1.37% | 7,160 | 7,460 | 7,080 | 184,899 |
| 15:19 | 7,410 | ¡ã 110 | +1.51% | 7,160 | 7,460 | 7,080 | 183,391 |
| 15:18 | 7,400 | ¡ã 100 | +1.37% | 7,160 | 7,460 | 7,080 | 182,776 |
| 15:18 | 7,410 | ¡ã 110 | +1.51% | 7,160 | 7,460 | 7,080 | 182,777 |
| 15:16 | 7,410 | ¡ã 110 | +1.51% | 7,160 | 7,460 | 7,080 | 182,713 |
| 15:15 | 7,390 | ¡ã 90 | +1.23% | 7,160 | 7,460 | 7,080 | 182,626 |
| 15:15 | 7,390 | ¡ã 90 | +1.23% | 7,160 | 7,460 | 7,080 | 182,702 |
| 15:13 | 7,390 | ¡ã 90 | +1.23% | 7,160 | 7,460 | 7,080 | 181,953 |
| 15:12 | 7,390 | ¡ã 90 | +1.23% | 7,160 | 7,460 | 7,080 | 181,493 |
| 15:11 | 7,390 | ¡ã 90 | +1.23% | 7,160 | 7,460 | 7,080 | 180,820 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 7,300 | ¡å150 | -2.01% | 7,350 | 7,780 | 7,160 | 172,333 |
| 2021/01/15 | 7,450 | ¡å180 | -2.36% | 7,630 | 7,640 | 7,400 | 158,600 |
| 2021/01/14 | 7,630 | ¡å140 | -1.80% | 7,710 | 7,770 | 7,550 | 149,185 |
| 2021/01/13 | 7,770 | ¡ã110 | +1.44% | 7,600 | 7,810 | 7,560 | 187,095 |
| 2021/01/12 | 7,660 | ¡ã150 | +2.00% | 7,400 | 7,800 | 7,400 | 280,442 |
| 2021/01/11 | 7,510 | ¡å380 | -4.82% | 7,870 | 7,890 | 7,370 | 552,365 |
| 2021/01/08 | 7,890 | ¡å330 | -4.01% | 8,200 | 8,220 | 7,860 | 486,020 |
| 2021/01/07 | 8,220 | ¡å100 | -1.20% | 8,320 | 8,370 | 8,210 | 233,204 |
| 2021/01/06 | 8,320 | ¡ã50 | +0.60% | 8,240 | 8,400 | 8,190 | 261,253 |
| 2021/01/05 | 8,270 | ¡ã40 | +0.49% | 8,240 | 8,330 | 8,160 | 272,928 |
