rassi
9,070 ¡ã 170 (+1.91%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
YBM³Ý¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,631¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 816¾ï
  • °á»ê¿ù : 12¿ù
04/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 9,070 °Å·¡·® 5,046,641
ÀüÀÏ´ëºñ ¡ã 170 ÀüÀÏ´ëºñ 688.94%
µî¶ô·ü 1.91% °Å·¡´ë±Ý 47,369¹é¸¸
½Ã°¡ 9,100 PBR 0.34
°í°¡ 9,850 PER 82.45
Àú°¡ 8,950 EPS 110
ÀüÀÏÁ¾°¡ 8,900 ½Ã°¡ÃÑ¾× 1,480¾ï
52ÁÖÃÖ°í 14,800 ¿ÜÀκ¸À¯ 16,167õ
52ÁÖÃÖÀú 5,720 ¿ÜÀκñÀ² 0.89%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
10,861 ¿Ü±¹°è ÇÕ 0
2,317,318 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 2,412,252
619,027 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 575,002
375,373 NHÅõÀÚ NHÅõÀÚ 403,957
303,433 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 266,818
268,279 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 256,557
616 9,210
119 9,200
330 9,190
300 9,180
7,513 9,170
3,524 9,160
1,971 9,120
500 9,110
500 9,100
24,882 9,070
»ó : 11,550
ÇÏ : 6,230
9,060 1,385
9,050 1,092
9,040 1,561
9,030 4,845
9,020 1,707
9,010 3,710
9,000 21,144
8,990 1,402
8,980 1,256
8,970 988
40,255 15:30 39,090
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °­·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ÀåÁß Å« ÆøÀÇ ±Þµî¼¼¸¦ º¸¿´Áö¸¸ À̽ĸʰÀÇ ¿µÇâÀ» ¹ÞÀ¸¸é¼­ ź·ÂÀÌ ´Ù¼Ò µÐÈ­µÇ¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ ´ëÇÑ À̽ĸʰÀÌ Áõ°¡Çϸ鼭 ´Ù¼Ò ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÃß¼¼°¡ ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/23 9,070 ¡ã170 +1.91% 0 0 -30,377 0.89%
2021/04/22 8,900 ¡ã30 +0.34% 0 0 +43,020 0.63%
2021/04/21 8,870 ¡ã490 +5.85% 0 0 -15,585 0.72%
2021/04/20 8,380 ¡ã190 +2.32% 0 0 +2,374 0.71%
2021/04/19 8,190 ¡å170 -2.03% 0 0 -11,995 0.79%
2021/04/16 8,360 ¡å150 -1.76% -35,115 0 -16,377 0.83%
2021/04/15 8,510 ¡å870 -9.28% -50,072 0 -36,008 1.06%
2021/04/14 9,380 ¡ã1,150 +13.97% +85,187 0 -19,434 1.17%
2021/04/13 8,230 0 0.00% 0 0 -90,695 1.73%
2021/04/12 8,230 ¡ã180 +2.24% 0 0 -53,863 2.06%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 9,070 ¡ã 170 +1.91% 9,100 9,850 8,950 5,046,641
15:19 9,210 ¡ã 310 +3.48% 9,100 9,850 8,950 4,971,159
15:19 9,170 ¡ã 270 +3.03% 9,100 9,850 8,950 4,987,785
15:18 9,210 ¡ã 310 +3.48% 9,100 9,850 8,950 4,969,775
15:17 9,230 ¡ã 330 +3.71% 9,100 9,850 8,950 4,959,363
15:16 9,230 ¡ã 330 +3.71% 9,100 9,850 8,950 4,941,040
15:15 9,240 ¡ã 340 +3.82% 9,100 9,850 8,950 4,934,457
15:14 9,230 ¡ã 330 +3.71% 9,100 9,850 8,950 4,929,656
15:13 9,240 ¡ã 340 +3.82% 9,100 9,850 8,950 4,927,174
15:12 9,240 ¡ã 340 +3.82% 9,100 9,850 8,950 4,924,637
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/23 9,070 ¡ã170 +1.91% 9,100 9,850 8,950 5,046,641
2021/04/22 8,900 ¡ã30 +0.34% 8,870 8,960 8,670 603,155
2021/04/21 8,870 ¡ã490 +5.85% 8,670 9,050 8,510 2,300,746
2021/04/20 8,380 ¡ã190 +2.32% 8,100 8,930 8,100 3,087,362
2021/04/19 8,190 ¡å170 -2.03% 8,220 8,490 8,120 913,339
2021/04/16 8,360 ¡å150 -1.76% 8,620 8,720 8,350 1,079,945
2021/04/15 8,510 ¡å870 -9.28% 9,400 9,470 8,510 2,438,496
2021/04/14 9,380 ¡ã1,150 +13.97% 8,480 10,400 8,250 18,628,295
2021/04/13 8,230 0 0.00% 8,160 8,420 8,090 980,351
2021/04/12 8,230 ¡ã180 +2.24% 8,190 8,280 8,020 677,645
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å