¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,631¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 816¾ï
- °á»ê¿ù : 12¿ù
01/19 14:09 
| ÇöÀç°¡ | 7,440 | °Å·¡·® | 151,869 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 140 | ÀüÀÏ´ëºñ | -12.45% |
| µî¶ô·ü | 1.92% | °Å·¡´ë±Ý | 1,183¹é¸¸ |
| ½Ã°¡ | 7,160 | PBR | 0.34 |
| °í°¡ | 7,460 | PER | 67.64 |
| Àú°¡ | 7,080 | EPS | 110 |
| ÀüÀÏÁ¾°¡ | 7,300 | ½Ã°¡ÃÑ¾× | 1,214¾ï |
| 52ÁÖÃÖ°í | 14,800 | ¿ÜÀκ¸À¯ | 15,865õ |
| 52ÁÖÃÖÀú | 3,080 | ¿ÜÀκñÀ² | 2.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 49,434 | |
| 40,598 | Å°¿òÁõ±Ç | JP¸ð°Ç | 30,034 |
| 19,910 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 28,358 |
| 19,135 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 24,762 |
| 14,382 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 23,319 |
| 12,447 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 13,344 |
| 991 | 7,540 | |
| 260 | 7,530 | |
| 715 | 7,520 | |
| 145 | 7,510 | |
| 6,241 | 7,500 | |
| 1,612 | 7,490 | |
| 808 | 7,480 | |
| 1,085 | 7,470 | |
| 1,141 | 7,460 | |
| 3,881 | 7,450 | |
|
»ó : 9,490
ÇÏ : 5,110
|
7,440 | 2,120 |
| 7,430 | 2 | |
| 7,420 | 18 | |
| 7,410 | 1,636 | |
| 7,400 | 868 | |
| 7,390 | 19 | |
| 7,380 | 133 | |
| 7,370 | 873 | |
| 7,360 | 1,144 | |
| 7,350 | 768 | |
| 16,879 | 14:21 | 7,581 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 14:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´À¸³ª ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ Áö±ÝÀº »ó½Â¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 7,300 | ¡å150 | -2.01% | 0 | 0 | +25,676 | 2.59% |
| 2021/01/15 | 7,450 | ¡å180 | -2.36% | 0 | 0 | +2,838 | 2.57% |
| 2021/01/14 | 7,630 | ¡å140 | -1.80% | 0 | 0 | -4,452 | 2.59% |
| 2021/01/13 | 7,770 | ¡ã110 | +1.44% | 0 | 0 | +46,813 | 2.30% |
| 2021/01/12 | 7,660 | ¡ã150 | +2.00% | 0 | 0 | +51,250 | 1.94% |
| 2021/01/11 | 7,510 | ¡å380 | -4.82% | 0 | 0 | +113,689 | 1.16% |
| 2021/01/08 | 7,890 | ¡å330 | -4.01% | 0 | 0 | -59,793 | 1.53% |
| 2021/01/07 | 8,220 | ¡å100 | -1.20% | 0 | 0 | -21,567 | 1.81% |
| 2021/01/06 | 8,320 | ¡ã50 | +0.60% | 0 | 0 | +49,026 | 1.52% |
| 2021/01/05 | 8,270 | ¡ã40 | +0.49% | 0 | 0 | +37,958 | 1.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:09 | 7,440 | ¡ã 140 | +1.92% | 7,160 | 7,460 | 7,080 | 151,869 |
| 14:07 | 7,440 | ¡ã 140 | +1.92% | 7,160 | 7,460 | 7,080 | 151,670 |
| 14:05 | 7,450 | ¡ã 150 | +2.05% | 7,160 | 7,460 | 7,080 | 151,259 |
| 14:04 | 7,440 | ¡ã 140 | +1.92% | 7,160 | 7,460 | 7,080 | 150,325 |
| 14:03 | 7,440 | ¡ã 140 | +1.92% | 7,160 | 7,460 | 7,080 | 150,275 |
| 14:02 | 7,430 | ¡ã 130 | +1.78% | 7,160 | 7,460 | 7,080 | 150,271 |
| 14:01 | 7,440 | ¡ã 140 | +1.92% | 7,160 | 7,460 | 7,080 | 150,097 |
| 14:00 | 7,440 | ¡ã 140 | +1.92% | 7,160 | 7,460 | 7,080 | 147,162 |
| 13:59 | 7,440 | ¡ã 140 | +1.92% | 7,160 | 7,460 | 7,080 | 146,541 |
| 13:59 | 7,410 | ¡ã 110 | +1.51% | 7,160 | 7,460 | 7,080 | 146,741 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 7,300 | ¡å150 | -2.01% | 7,350 | 7,780 | 7,160 | 172,333 |
| 2021/01/15 | 7,450 | ¡å180 | -2.36% | 7,630 | 7,640 | 7,400 | 158,600 |
| 2021/01/14 | 7,630 | ¡å140 | -1.80% | 7,710 | 7,770 | 7,550 | 149,185 |
| 2021/01/13 | 7,770 | ¡ã110 | +1.44% | 7,600 | 7,810 | 7,560 | 187,095 |
| 2021/01/12 | 7,660 | ¡ã150 | +2.00% | 7,400 | 7,800 | 7,400 | 280,442 |
| 2021/01/11 | 7,510 | ¡å380 | -4.82% | 7,870 | 7,890 | 7,370 | 552,365 |
| 2021/01/08 | 7,890 | ¡å330 | -4.01% | 8,200 | 8,220 | 7,860 | 486,020 |
| 2021/01/07 | 8,220 | ¡å100 | -1.20% | 8,320 | 8,370 | 8,210 | 233,204 |
| 2021/01/06 | 8,320 | ¡ã50 | +0.60% | 8,240 | 8,400 | 8,190 | 261,253 |
| 2021/01/05 | 8,270 | ¡ã40 | +0.49% | 8,240 | 8,330 | 8,160 | 272,928 |
