ÇöÀç°¡ | 9,070 | °Å·¡·® | 5,046,641 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 170 | ÀüÀÏ´ëºñ | 688.94% |
µî¶ô·ü | 1.91% | °Å·¡´ë±Ý | 47,369¹é¸¸ |
½Ã°¡ | 9,100 | PBR | 0.34 |
°í°¡ | 9,850 | PER | 82.45 |
Àú°¡ | 8,950 | EPS | 110 |
ÀüÀÏÁ¾°¡ | 8,900 | ½Ã°¡ÃÑ¾× | 1,480¾ï |
52ÁÖÃÖ°í | 14,800 | ¿ÜÀκ¸À¯ | 16,167õ |
52ÁÖÃÖÀú | 5,720 | ¿ÜÀκñÀ² | 0.89% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
10,861 | ¿Ü±¹°è ÇÕ | 0 | |
2,317,318 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 2,412,252 |
619,027 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 575,002 |
375,373 | NHÅõÀÚ | NHÅõÀÚ | 403,957 |
303,433 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 266,818 |
268,279 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 256,557 |
616 | 9,210 | |
119 | 9,200 | |
330 | 9,190 | |
300 | 9,180 | |
7,513 | 9,170 | |
3,524 | 9,160 | |
1,971 | 9,120 | |
500 | 9,110 | |
500 | 9,100 | |
24,882 | 9,070 | |
»ó : 11,550
ÇÏ : 6,230
|
9,060 | 1,385 |
9,050 | 1,092 | |
9,040 | 1,561 | |
9,030 | 4,845 | |
9,020 | 1,707 | |
9,010 | 3,710 | |
9,000 | 21,144 | |
8,990 | 1,402 | |
8,980 | 1,256 | |
8,970 | 988 | |
40,255 | 15:30 | 39,090 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ÀåÁß Å« ÆøÀÇ ±Þµî¼¼¸¦ º¸¿´Áö¸¸ À̽ĸʰÀÇ ¿µÇâÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ ´ëÇÑ À̽ĸʰÀÌ Áõ°¡ÇÏ¸é¼ ´Ù¼Ò ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÃß¼¼°¡ ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/23 | 9,070 | ¡ã170 | +1.91% | 0 | 0 | -30,377 | 0.89% |
2021/04/22 | 8,900 | ¡ã30 | +0.34% | 0 | 0 | +43,020 | 0.63% |
2021/04/21 | 8,870 | ¡ã490 | +5.85% | 0 | 0 | -15,585 | 0.72% |
2021/04/20 | 8,380 | ¡ã190 | +2.32% | 0 | 0 | +2,374 | 0.71% |
2021/04/19 | 8,190 | ¡å170 | -2.03% | 0 | 0 | -11,995 | 0.79% |
2021/04/16 | 8,360 | ¡å150 | -1.76% | -35,115 | 0 | -16,377 | 0.83% |
2021/04/15 | 8,510 | ¡å870 | -9.28% | -50,072 | 0 | -36,008 | 1.06% |
2021/04/14 | 9,380 | ¡ã1,150 | +13.97% | +85,187 | 0 | -19,434 | 1.17% |
2021/04/13 | 8,230 | 0 | 0.00% | 0 | 0 | -90,695 | 1.73% |
2021/04/12 | 8,230 | ¡ã180 | +2.24% | 0 | 0 | -53,863 | 2.06% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 9,070 | ¡ã 170 | +1.91% | 9,100 | 9,850 | 8,950 | 5,046,641 |
15:19 | 9,210 | ¡ã 310 | +3.48% | 9,100 | 9,850 | 8,950 | 4,971,159 |
15:19 | 9,170 | ¡ã 270 | +3.03% | 9,100 | 9,850 | 8,950 | 4,987,785 |
15:18 | 9,210 | ¡ã 310 | +3.48% | 9,100 | 9,850 | 8,950 | 4,969,775 |
15:17 | 9,230 | ¡ã 330 | +3.71% | 9,100 | 9,850 | 8,950 | 4,959,363 |
15:16 | 9,230 | ¡ã 330 | +3.71% | 9,100 | 9,850 | 8,950 | 4,941,040 |
15:15 | 9,240 | ¡ã 340 | +3.82% | 9,100 | 9,850 | 8,950 | 4,934,457 |
15:14 | 9,230 | ¡ã 330 | +3.71% | 9,100 | 9,850 | 8,950 | 4,929,656 |
15:13 | 9,240 | ¡ã 340 | +3.82% | 9,100 | 9,850 | 8,950 | 4,927,174 |
15:12 | 9,240 | ¡ã 340 | +3.82% | 9,100 | 9,850 | 8,950 | 4,924,637 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/23 | 9,070 | ¡ã170 | +1.91% | 9,100 | 9,850 | 8,950 | 5,046,641 |
2021/04/22 | 8,900 | ¡ã30 | +0.34% | 8,870 | 8,960 | 8,670 | 603,155 |
2021/04/21 | 8,870 | ¡ã490 | +5.85% | 8,670 | 9,050 | 8,510 | 2,300,746 |
2021/04/20 | 8,380 | ¡ã190 | +2.32% | 8,100 | 8,930 | 8,100 | 3,087,362 |
2021/04/19 | 8,190 | ¡å170 | -2.03% | 8,220 | 8,490 | 8,120 | 913,339 |
2021/04/16 | 8,360 | ¡å150 | -1.76% | 8,620 | 8,720 | 8,350 | 1,079,945 |
2021/04/15 | 8,510 | ¡å870 | -9.28% | 9,400 | 9,470 | 8,510 | 2,438,496 |
2021/04/14 | 9,380 | ¡ã1,150 | +13.97% | 8,480 | 10,400 | 8,250 | 18,628,295 |
2021/04/13 | 8,230 | 0 | 0.00% | 8,160 | 8,420 | 8,090 | 980,351 |
2021/04/12 | 8,230 | ¡ã180 | +2.24% | 8,190 | 8,280 | 8,020 | 677,645 |