¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 699¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 349¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 35,600 | °Å·¡·® | 69,275 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,600 | ÀüÀÏ´ëºñ | -26.79% |
| µî¶ô·ü | -4.30% | °Å·¡´ë±Ý | 2,505¹é¸¸ |
| ½Ã°¡ | 36,600 | PBR | 0.00 |
| °í°¡ | 36,950 | PER | 0.00 |
| Àú°¡ | 35,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 37,200 | ½Ã°¡ÃÑ¾× | 2,488¾ï |
| 52ÁÖÃÖ°í | 49,800 | ¿ÜÀκ¸À¯ | 6,644õ |
| 52ÁÖÃÖÀú | 4,300 | ¿ÜÀκñÀ² | 4.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 22 | 36,250 | |
| 80 | 36,200 | |
| 814 | 36,100 | |
| 201 | 36,050 | |
| 50 | 36,000 | |
| 8 | 35,950 | |
| 59 | 35,800 | |
| 404 | 35,700 | |
| 30 | 35,650 | |
| 20 | 35,600 | |
|
»ó : 48,350
ÇÏ : 26,050
|
35,550 | 535 |
| 35,500 | 943 | |
| 35,450 | 134 | |
| 35,400 | 256 | |
| 35,350 | 70 | |
| 35,300 | 621 | |
| 35,250 | 10 | |
| 35,200 | 10 | |
| 35,150 | 300 | |
| 35,100 | 50 | |
| 1,688 | 15:30 | 2,929 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. À帶°¨±îÁöµµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 35,600 | ¡å1,600 | -4.30% | +5,404 | 0 | -10,580 | 5.10% |
| 2021/02/23 | 37,200 | ¡ã50 | +0.13% | -6,121 | 0 | -11,815 | 5.27% |
| 2021/02/22 | 37,150 | ¡ã250 | +0.68% | +2,288 | 0 | -4,980 | 5.34% |
| 2021/02/19 | 36,900 | ¡ã350 | +0.96% | +14,196 | 0 | -4,335 | 5.40% |
| 2021/02/18 | 36,550 | ¡å200 | -0.54% | +8,698 | 0 | -4,758 | 5.47% |
| 2021/02/17 | 36,750 | ¡ã1,750 | +5.00% | +18,006 | 0 | +4,002 | 5.41% |
| 2021/02/16 | 35,000 | ¡å950 | -2.64% | +1,558 | 0 | +2,498 | 5.38% |
| 2021/02/15 | 35,950 | ¡å400 | -1.10% | +2,715 | 0 | -2,751 | 5.41% |
| 2021/02/10 | 36,350 | ¡å150 | -0.41% | -2,849 | 0 | +7,148 | 5.31% |
| 2021/02/09 | 36,500 | ¡å1,250 | -3.31% | -180 | 0 | +7,680 | 5.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,600 | ¡å 1,600 | -4.30% | 36,600 | 36,950 | 35,600 | 69,275 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 35,600 | ¡å1,600 | -4.30% | 36,600 | 36,950 | 35,600 | 69,275 |
| 2021/02/23 | 37,200 | ¡ã50 | +0.13% | 38,050 | 38,050 | 36,450 | 93,686 |
| 2021/02/22 | 37,150 | ¡ã250 | +0.68% | 37,350 | 37,500 | 36,750 | 87,639 |
| 2021/02/19 | 36,900 | ¡ã350 | +0.96% | 35,500 | 37,300 | 35,350 | 84,274 |
| 2021/02/18 | 36,550 | ¡å200 | -0.54% | 36,800 | 37,100 | 35,900 | 72,712 |
| 2021/02/17 | 36,750 | ¡ã1,750 | +5.00% | 35,050 | 37,150 | 34,650 | 107,683 |
| 2021/02/16 | 35,000 | ¡å950 | -2.64% | 35,950 | 36,150 | 34,750 | 75,374 |
| 2021/02/15 | 35,950 | ¡å400 | -1.10% | 36,400 | 37,300 | 35,800 | 82,836 |
| 2021/02/10 | 36,350 | ¡å150 | -0.41% | 36,500 | 37,150 | 35,350 | 67,007 |
| 2021/02/09 | 36,500 | ¡å1,250 | -3.31% | 37,850 | 38,100 | 36,300 | 89,761 |
