¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,524¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 762¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 158,900 | °Å·¡·® | 51,160 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,900 | ÀüÀÏ´ëºñ | -21.89% |
| µî¶ô·ü | 1.21% | °Å·¡´ë±Ý | 8,037¹é¸¸ |
| ½Ã°¡ | 157,500 | PBR | 1.28 |
| °í°¡ | 158,900 | PER | 45.60 |
| Àú°¡ | 154,400 | EPS | 3,485 |
| ÀüÀÏÁ¾°¡ | 157,000 | ½Ã°¡ÃÑ¾× | 24,220¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 8,287õ |
| 52ÁÖÃÖÀú | 68,200 | ¿ÜÀκñÀ² | 45.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,413 | ¿Ü±¹°è ÇÕ | 14,599 | |
| 5,654 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 11,639 |
| 5,640 | Å°¿òÁõ±Ç | CSÁõ±Ç | 9,333 |
| 5,409 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 4,916 |
| 4,966 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 4,076 |
| 3,442 | ¸Þ¸®Ã÷ | UBS | 3,455 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 163 | 159,100 | |
| 444 | 159,000 | |
| 222 | 158,900 | |
|
»ó : 204,100
ÇÏ : 109,900
|
158,600 | 15 |
| 158,300 | 70 | |
| 158,000 | 10 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 829 | 15:30 | 95 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 158,900 | ¡ã1,900 | +1.21% | -4,993 | 0 | +12,865 | 45.63% |
| 2021/01/26 | 157,000 | ¡å3,100 | -1.94% | -23,515 | 0 | +6,125 | 45.59% |
| 2021/01/25 | 160,100 | ¡ã1,600 | +1.01% | -5,369 | 0 | +6,295 | 45.55% |
| 2021/01/22 | 158,500 | ¡å1,100 | -0.69% | -3,969 | 0 | -8,871 | 45.61% |
| 2021/01/21 | 159,600 | ¡å2,900 | -1.78% | -4,253 | 0 | -29,556 | 45.80% |
| 2021/01/20 | 162,500 | ¡ã11,100 | +7.33% | +32,555 | 0 | +38,908 | 45.54% |
| 2021/01/19 | 151,400 | ¡å1,100 | -0.72% | -2,752 | 0 | +2,591 | 45.52% |
| 2021/01/18 | 152,500 | ¡ã600 | +0.39% | +737 | 0 | +14,236 | 45.42% |
| 2021/01/15 | 151,900 | ¡ã3,500 | +2.36% | +9,334 | 0 | +31,806 | 45.20% |
| 2021/01/14 | 148,400 | ¡ã2,600 | +1.78% | -13,010 | 0 | +14,197 | 45.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 158,900 | ¡ã 1,900 | +1.21% | 157,500 | 158,900 | 154,400 | 51,160 |
| 15:19 | 158,400 | ¡ã 1,400 | +0.89% | 157,500 | 158,900 | 154,400 | 47,573 |
| 15:19 | 158,600 | ¡ã 1,600 | +1.02% | 157,500 | 158,900 | 154,400 | 47,889 |
| 15:18 | 158,200 | ¡ã 1,200 | +0.76% | 157,500 | 158,900 | 154,400 | 46,953 |
| 15:17 | 158,400 | ¡ã 1,400 | +0.89% | 157,500 | 158,900 | 154,400 | 46,636 |
| 15:16 | 158,500 | ¡ã 1,500 | +0.96% | 157,500 | 158,900 | 154,400 | 46,312 |
| 15:14 | 158,400 | ¡ã 1,400 | +0.89% | 157,500 | 158,900 | 154,400 | 45,854 |
| 15:14 | 158,500 | ¡ã 1,500 | +0.96% | 157,500 | 158,900 | 154,400 | 46,038 |
| 15:12 | 158,400 | ¡ã 1,400 | +0.89% | 157,500 | 158,900 | 154,400 | 45,377 |
| 15:12 | 158,400 | ¡ã 1,400 | +0.89% | 157,500 | 158,900 | 154,400 | 45,538 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 158,900 | ¡ã1,900 | +1.21% | 157,500 | 158,900 | 154,400 | 51,160 |
| 2021/01/26 | 157,000 | ¡å3,100 | -1.94% | 160,300 | 161,800 | 155,500 | 65,271 |
| 2021/01/25 | 160,100 | ¡ã1,600 | +1.01% | 160,000 | 161,000 | 157,900 | 53,033 |
| 2021/01/22 | 158,500 | ¡å1,100 | -0.69% | 160,100 | 162,100 | 157,700 | 51,782 |
| 2021/01/21 | 159,600 | ¡å2,900 | -1.78% | 161,900 | 161,900 | 156,300 | 88,390 |
| 2021/01/20 | 162,500 | ¡ã11,100 | +7.33% | 152,300 | 164,700 | 151,500 | 196,476 |
| 2021/01/19 | 151,400 | ¡å1,100 | -0.72% | 150,000 | 153,000 | 149,100 | 67,903 |
| 2021/01/18 | 152,500 | ¡ã600 | +0.39% | 152,000 | 154,700 | 147,800 | 100,260 |
| 2021/01/15 | 151,900 | ¡ã3,500 | +2.36% | 151,000 | 159,400 | 150,000 | 179,878 |
| 2021/01/14 | 148,400 | ¡ã2,600 | +1.78% | 145,500 | 149,300 | 143,100 | 102,684 |
