¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,524¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 762¾ï
- °á»ê¿ù : ¿ù
09/24 À帶°¨ 
| ÇöÀç°¡ | 120,500 | °Å·¡·® | 71,434 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5,100 | ÀüÀÏ´ëºñ | -20.33% |
| µî¶ô·ü | -4.06% | °Å·¡´ë±Ý | 8,687¹é¸¸ |
| ½Ã°¡ | 124,800 | PBR | 1.28 |
| °í°¡ | 125,000 | PER | 34.58 |
| Àú°¡ | 120,000 | EPS | 3,485 |
| ÀüÀÏÁ¾°¡ | 125,600 | ½Ã°¡ÃÑ¾× | 18,367¾ï |
| 52ÁÖÃÖ°í | 168,000 | ¿ÜÀκ¸À¯ | 8,744õ |
| 52ÁÖÃÖÀú | 51,600 | ¿ÜÀκñÀ² | 42.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 65 | 121,400 | |
| 11 | 121,300 | |
| 10 | 121,200 | |
| 35 | 121,100 | |
| 11 | 121,000 | |
| 23 | 120,900 | |
| 110 | 120,800 | |
| 1 | 120,700 | |
| 24 | 120,600 | |
| 280 | 120,500 | |
|
»ó : 163,200
ÇÏ : 88,000
|
120,400 | 19 |
| 120,300 | 27 | |
| 120,200 | 58 | |
| 120,100 | 592 | |
| 120,000 | 1,295 | |
| 119,900 | 508 | |
| 119,800 | 462 | |
| 119,700 | 289 | |
| 119,600 | 233 | |
| 119,500 | 1,008 | |
| 570 | 15:30 | 4,491 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/24 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 120,500 | ¡å5,100 | -4.06% | -3,254 | 0 | -3,041 | 0.00% |
| 2020/09/23 | 125,600 | ¡ã5,300 | +4.41% | +6,291 | 0 | +13,522 | 42.64% |
| 2020/09/22 | 120,300 | ¡å3,900 | -3.14% | -1,449 | 0 | +9,344 | 42.59% |
| 2020/09/21 | 124,200 | ¡å5,200 | -4.02% | -16,403 | 0 | -9,416 | 42.70% |
| 2020/09/18 | 129,400 | ¡å1,200 | -0.92% | -93 | 0 | -4,213 | 42.72% |
| 2020/09/17 | 130,600 | ¡å1,200 | -0.91% | -6,297 | 0 | +210 | 42.72% |
| 2020/09/16 | 131,800 | 0 | 0.00% | -11,390 | 0 | +11,762 | 42.64% |
| 2020/09/15 | 131,800 | ¡å100 | -0.08% | -8,026 | 0 | +8,280 | 42.58% |
| 2020/09/14 | 131,900 | ¡å1,100 | -0.83% | -8,563 | 0 | -233 | 42.59% |
| 2020/09/11 | 133,000 | ¡å600 | -0.45% | -10,840 | 0 | -4,576 | 42.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 120,500 | ¡å 5,100 | -4.06% | 124,800 | 125,000 | 120,000 | 71,434 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/24 | 120,500 | ¡å5,100 | -4.06% | 124,800 | 125,000 | 120,000 | 71,434 |
| 2020/09/23 | 125,600 | ¡ã5,300 | +4.41% | 122,000 | 126,000 | 121,100 | 81,269 |
| 2020/09/22 | 120,300 | ¡å3,900 | -3.14% | 124,200 | 125,900 | 120,100 | 66,174 |
| 2020/09/21 | 124,200 | ¡å5,200 | -4.02% | 130,200 | 130,200 | 124,000 | 89,239 |
| 2020/09/18 | 129,400 | ¡å1,200 | -0.92% | 131,600 | 131,600 | 128,700 | 41,902 |
| 2020/09/17 | 130,600 | ¡å1,200 | -0.91% | 132,200 | 134,800 | 130,000 | 75,076 |
| 2020/09/16 | 131,800 | 0 | 0.00% | 132,000 | 133,300 | 130,900 | 72,040 |
| 2020/09/15 | 131,800 | ¡å100 | -0.08% | 132,100 | 133,100 | 131,000 | 52,503 |
| 2020/09/14 | 131,900 | ¡å1,100 | -0.83% | 133,000 | 133,000 | 130,700 | 43,283 |
| 2020/09/11 | 133,000 | ¡å600 | -0.45% | 133,100 | 133,600 | 129,500 | 68,565 |
