thinkels
158,900 ¡ã 1,900 (+1.21%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸®³ë°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,524¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 762¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 158,900 °Å·¡·® 51,160
ÀüÀÏ´ëºñ ¡ã 1,900 ÀüÀÏ´ëºñ -21.89%
µî¶ô·ü 1.21% °Å·¡´ë±Ý 8,037¹é¸¸
½Ã°¡ 157,500 PBR 1.28
°í°¡ 158,900 PER 45.60
Àú°¡ 154,400 EPS 3,485
ÀüÀÏÁ¾°¡ 157,000 ½Ã°¡ÃÑ¾× 24,220¾ï
52ÁÖÃÖ°í 168,000 ¿ÜÀκ¸À¯ 8,287õ
52ÁÖÃÖÀú 68,200 ¿ÜÀκñÀ² 45.63%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,413 ¿Ü±¹°è ÇÕ 14,599
5,654 ¹Ì·¡¿¡¼Â NHÅõÀÚ 11,639
5,640 Ű¿òÁõ±Ç CSÁõ±Ç 9,333
5,409 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 4,916
4,966 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 4,076
3,442 ¸Þ¸®Ã÷ UBS 3,455
0 0
0 0
0 0
0 0
0 0
0 0
0 0
163 159,100
444 159,000
222 158,900
»ó : 204,100
ÇÏ : 109,900
158,600 15
158,300 70
158,000 10
0 0
0 0
0 0
0 0
0 0
0 0
0 0
829 15:30 95
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Ç÷¯½º±Ç¿¡¼­ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 158,900 ¡ã1,900 +1.21% -4,993 0 +12,865 45.63%
2021/01/26 157,000 ¡å3,100 -1.94% -23,515 0 +6,125 45.59%
2021/01/25 160,100 ¡ã1,600 +1.01% -5,369 0 +6,295 45.55%
2021/01/22 158,500 ¡å1,100 -0.69% -3,969 0 -8,871 45.61%
2021/01/21 159,600 ¡å2,900 -1.78% -4,253 0 -29,556 45.80%
2021/01/20 162,500 ¡ã11,100 +7.33% +32,555 0 +38,908 45.54%
2021/01/19 151,400 ¡å1,100 -0.72% -2,752 0 +2,591 45.52%
2021/01/18 152,500 ¡ã600 +0.39% +737 0 +14,236 45.42%
2021/01/15 151,900 ¡ã3,500 +2.36% +9,334 0 +31,806 45.20%
2021/01/14 148,400 ¡ã2,600 +1.78% -13,010 0 +14,197 45.11%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 158,900 ¡ã 1,900 +1.21% 157,500 158,900 154,400 51,160
15:19 158,400 ¡ã 1,400 +0.89% 157,500 158,900 154,400 47,573
15:19 158,600 ¡ã 1,600 +1.02% 157,500 158,900 154,400 47,889
15:18 158,200 ¡ã 1,200 +0.76% 157,500 158,900 154,400 46,953
15:17 158,400 ¡ã 1,400 +0.89% 157,500 158,900 154,400 46,636
15:16 158,500 ¡ã 1,500 +0.96% 157,500 158,900 154,400 46,312
15:14 158,400 ¡ã 1,400 +0.89% 157,500 158,900 154,400 45,854
15:14 158,500 ¡ã 1,500 +0.96% 157,500 158,900 154,400 46,038
15:12 158,400 ¡ã 1,400 +0.89% 157,500 158,900 154,400 45,377
15:12 158,400 ¡ã 1,400 +0.89% 157,500 158,900 154,400 45,538
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 158,900 ¡ã1,900 +1.21% 157,500 158,900 154,400 51,160
2021/01/26 157,000 ¡å3,100 -1.94% 160,300 161,800 155,500 65,271
2021/01/25 160,100 ¡ã1,600 +1.01% 160,000 161,000 157,900 53,033
2021/01/22 158,500 ¡å1,100 -0.69% 160,100 162,100 157,700 51,782
2021/01/21 159,600 ¡å2,900 -1.78% 161,900 161,900 156,300 88,390
2021/01/20 162,500 ¡ã11,100 +7.33% 152,300 164,700 151,500 196,476
2021/01/19 151,400 ¡å1,100 -0.72% 150,000 153,000 149,100 67,903
2021/01/18 152,500 ¡ã600 +0.39% 152,000 154,700 147,800 100,260
2021/01/15 151,900 ¡ã3,500 +2.36% 151,000 159,400 150,000 179,878
2021/01/14 148,400 ¡ã2,600 +1.78% 145,500 149,300 143,100 102,684
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å