¸®³ë°ø¾÷ 058470
  more
102,000 ¡ã 200 (+0.20%) 06/04 11:30 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¹ÝµµÃ¼ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,524¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 762¾ï
  • °á»ê¿ù : 12¿ù
06/04 11:30 »õ·Î°íħ
ÇöÀç°¡ 102,000 °Å·¡·® 28,566
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ -67.41%
µî¶ô·ü 0.20% °Å·¡´ë±Ý 2,920¹é¸¸
½Ã°¡ 102,000 PBR 1.28
°í°¡ 103,000 PER 29.27
Àú°¡ 101,300 EPS 3,485
ÀüÀÏÁ¾°¡ 101,800 ½Ã°¡ÃÑ¾× 15,547¾ï
52ÁÖÃÖ°í 106,500 ¿ÜÀκ¸À¯ 9,112õ
52ÁÖÃÖÀú 47,900 ¿ÜÀκñÀ² 40.22%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,718 ¿Ü±¹°è ÇÕ 13,780
5,590 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 8,631
4,719 JP¸ð°Ç UBS 5,625
4,195 ½ÅÇÑÅõÀÚ °ñµå¸¸ 5,115
4,170 Å°¿òÁõ±Ç ¾¾¿¤ 3,923
3,387 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 2,924
363 103,300
145 103,200
297 103,100
1,648 103,000
635 102,900
387 102,800
574 102,700
115 102,600
184 102,500
12 102,400
»ó : 132,300
ÇÏ : 71,300
 102,300 244
102,200 129
102,100 37
102,000 639
101,900 7
101,800 78
101,700 2
101,600 7
101,500 45
101,400 29
4,360 10:42 1,217
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (06/04 11:16 ±âÁØ)

µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/06/03 101,800 ¡ã2,200 +2.21% -13,644 0 +27,747 40.04%
2020/06/02 99,600 ¡å100 -0.10% -605 0 +8,841 40.00%
2020/06/01 99,700 ¡ã3,000 +3.10% -4,619 0 -3,379 40.03%
2020/05/29 96,700 ¡å2,700 -2.72% -9,534 0 -4,226 40.05%
2020/05/28 99,400 ¡å3,800 -3.68% -28,841 0 +7,185 40.01%
2020/05/27 103,200 ¡å200 -0.19% -16,954 0 +25,076 39.84%
2020/05/26 103,400 ¡ã100 +0.10% -11,773 0 +7,356 39.79%
2020/05/25 103,300 ¡å1,600 -1.53% -5,610 0 -4,271 39.82%
2020/05/22 104,900 ¡ã1,900 +1.84% -26,847 0 +18,086 39.68%
2020/05/21 103,000 ¡ã4,600 +4.67% -20,145 0 +19,302 39.54%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:43 102,400 ¡ã 600 +0.59% 102,000 103,000 101,300 25,726
10:43 102,400 ¡ã 600 +0.59% 102,000 103,000 101,300 25,777
10:42 102,300 ¡ã 500 +0.49% 102,000 103,000 101,300 25,594
10:40 102,300 ¡ã 500 +0.49% 102,000 103,000 101,300 25,406
10:39 102,400 ¡ã 600 +0.59% 102,000 103,000 101,300 25,277
10:39 102,300 ¡ã 500 +0.49% 102,000 103,000 101,300 25,378
10:37 102,300 ¡ã 500 +0.49% 102,000 103,000 101,300 23,869
10:36 102,300 ¡ã 500 +0.49% 102,000 103,000 101,300 23,769
10:35 102,400 ¡ã 600 +0.59% 102,000 103,000 101,300 23,501
10:35 102,300 ¡ã 500 +0.49% 102,000 103,000 101,300 23,703
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/06/03 101,800 ¡ã2,200 +2.21% 100,500 102,200 99,500 87,431
2020/06/02 99,600 ¡å100 -0.10% 99,800 102,100 98,700 60,092
2020/06/01 99,700 ¡ã3,000 +3.10% 97,000 99,700 96,100 68,735
2020/05/29 96,700 ¡å2,700 -2.72% 99,100 99,100 96,500 86,330
2020/05/28 99,400 ¡å3,800 -3.68% 103,000 103,000 97,800 117,774
2020/05/27 103,200 ¡å200 -0.19% 102,200 104,200 101,900 62,026
2020/05/26 103,400 ¡ã100 +0.10% 103,400 104,300 102,100 48,478
2020/05/25 103,300 ¡å1,600 -1.53% 106,000 106,400 101,300 66,215
2020/05/22 104,900 ¡ã1,900 +1.84% 103,000 106,500 101,600 72,438
2020/05/21 103,000 ¡ã4,600 +4.67% 99,500 103,000 97,900 83,411
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2165.63

¡ã18.63
0.87%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â229,500¡ã
  2. »ï¼ºÀüÀÚ55,700¡ã
  3. »ï¼ºÁß°ø¾÷6,980¡ã
  4. Ä«Ä«¿À254,000¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ92,300-
  6. ¾ËÅ׿ÀÁ¨205,300¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à124,900¡ã
  8. µå¸²ÅØ7,890¡ã
  9. »ï¼ºSDI372,000¡ã
  10. Â÷¹ÙÀÌ¿ÀÅØ22,200¡ã