¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,088¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,044¾ï
- °á»ê¿ù : 12¿ù
11/18 À帶°¨ 
| ÇöÀç°¡ | 7,330 | °Å·¡·® | 88,945 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 110 | ÀüÀÏ´ëºñ | 25.38% |
| µî¶ô·ü | -1.48% | °Å·¡´ë±Ý | 654¹é¸¸ |
| ½Ã°¡ | 7,500 | PBR | 0.40 |
| °í°¡ | 7,500 | PER | 18.89 |
| Àú°¡ | 7,290 | EPS | 388 |
| ÀüÀÏÁ¾°¡ | 7,440 | ½Ã°¡ÃÑ¾× | 1,530¾ï |
| 52ÁÖÃÖ°í | 10,900 | ¿ÜÀκ¸À¯ | 20,195õ |
| 52ÁÖÃÖÀú | 6,070 | ¿ÜÀκñÀ² | 3.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,704 | |
| 29,273 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 17,322 |
| 28,669 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 15,901 |
| 6,738 | KBÁõ±Ç | SKÁõ±Ç | 8,018 |
| 6,644 | ÇÑÈÅõÀÚ | Çѱ¹Áõ±Ç | 7,039 |
| 6,050 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 5,103 |
| 500 | 7,450 | |
| 159 | 7,440 | |
| 3,000 | 7,430 | |
| 513 | 7,420 | |
| 133 | 7,410 | |
| 157 | 7,400 | |
| 121 | 7,390 | |
| 792 | 7,380 | |
| 266 | 7,370 | |
| 526 | 7,360 | |
|
»ó : 9,670
ÇÏ : 5,210
|
7,330 | 93 |
| 7,320 | 3,465 | |
| 7,310 | 1,791 | |
| 7,300 | 1,386 | |
| 7,290 | 1,469 | |
| 7,280 | 2,018 | |
| 7,270 | 1,310 | |
| 7,260 | 591 | |
| 7,250 | 1,690 | |
| 7,240 | 89 | |
| 6,167 | 15:30 | 13,902 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/18 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/18 | 7,330 | ¡å110 | -1.48% | 0 | 0 | +12,706 | 3.27% |
| 2019/11/15 | 7,440 | ¡å20 | -0.27% | 0 | 0 | -1,517 | 3.28% |
| 2019/11/13 | 7,420 | ¡å60 | -0.80% | 0 | +5,000 | +639 | 3.17% |
| 2019/11/11 | 7,440 | ¡å10 | -0.13% | +4,865 | +4,062 | -8,570 | 3.21% |
| 2019/11/08 | 7,450 | ¡å20 | -0.27% | 0 | +4,062 | +264 | 3.24% |
| 2019/11/07 | 7,470 | ¡å120 | -1.58% | 0 | +10,062 | -9,887 | 3.31% |
| 2019/11/06 | 7,590 | ¡ã20 | +0.26% | 0 | +7,373 | +17,947 | 3.25% |
| 2019/11/05 | 7,570 | ¡ã10 | +0.13% | 0 | +62 | +17,354 | 3.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,330 | ¡å 110 | -1.48% | 7,500 | 7,500 | 7,290 | 88,945 |
| 15:19 | 7,360 | ¡å 80 | -1.08% | 7,500 | 7,500 | 7,290 | 87,886 |
| 15:18 | 7,360 | ¡å 80 | -1.08% | 7,500 | 7,500 | 7,290 | 87,881 |
| 15:10 | 7,370 | ¡å 70 | -0.94% | 7,500 | 7,500 | 7,290 | 87,612 |
| 15:09 | 7,360 | ¡å 80 | -1.08% | 7,500 | 7,500 | 7,290 | 87,498 |
| 15:08 | 7,370 | ¡å 70 | -0.94% | 7,500 | 7,500 | 7,290 | 87,460 |
| 15:08 | 7,360 | ¡å 80 | -1.08% | 7,500 | 7,500 | 7,290 | 87,480 |
| 15:03 | 7,370 | ¡å 70 | -0.94% | 7,500 | 7,500 | 7,290 | 87,450 |
| 15:01 | 7,380 | ¡å 60 | -0.81% | 7,500 | 7,500 | 7,290 | 87,368 |
| 14:59 | 7,360 | ¡å 80 | -1.08% | 7,500 | 7,500 | 7,290 | 87,057 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/18 | 7,330 | ¡å110 | -1.48% | 7,500 | 7,500 | 7,290 | 88,945 |
| 2019/11/15 | 7,440 | ¡å20 | -0.27% | 7,450 | 7,500 | 7,390 | 70,938 |
| 2019/11/14 | 7,460 | ¡ã40 | +0.54% | 7,440 | 7,580 | 7,420 | 80,511 |
| 2019/11/13 | 7,420 | ¡å60 | -0.80% | 7,500 | 7,500 | 7,350 | 30,909 |
| 2019/11/12 | 7,480 | ¡ã40 | +0.54% | 7,360 | 7,480 | 7,350 | 45,958 |
| 2019/11/11 | 7,440 | ¡å10 | -0.13% | 7,540 | 7,540 | 7,280 | 61,566 |
| 2019/11/08 | 7,450 | ¡å20 | -0.27% | 7,510 | 7,560 | 7,420 | 31,655 |
| 2019/11/07 | 7,470 | ¡å120 | -1.58% | 7,600 | 7,630 | 7,460 | 37,483 |
| 2019/11/06 | 7,590 | ¡ã20 | +0.26% | 7,570 | 7,620 | 7,540 | 66,239 |
| 2019/11/05 | 7,570 | ¡ã10 | +0.13% | 7,560 | 7,610 | 7,480 | 56,629 |
