¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,088¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,044¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 6,480 | °Å·¡·® | 62,058 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -51.35% |
| µî¶ô·ü | -0.61% | °Å·¡´ë±Ý | 400¹é¸¸ |
| ½Ã°¡ | 6,560 | PBR | 0.40 |
| °í°¡ | 6,570 | PER | 17.51 |
| Àú°¡ | 6,390 | EPS | 370 |
| ÀüÀÏÁ¾°¡ | 6,520 | ½Ã°¡ÃÑ¾× | 1,353¾ï |
| 52ÁÖÃÖ°í | 8,210 | ¿ÜÀκ¸À¯ | 20,339õ |
| 52ÁÖÃÖÀú | 3,340 | ¿ÜÀκñÀ² | 2.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,648 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,949 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 14,507 |
| 8,400 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 8,515 |
| 6,357 | JP¸ð°Ç | Å°¿òÁõ±Ç | 8,369 |
| 6,099 | Å°¿òÁõ±Ç | KBÁõ±Ç | 6,249 |
| 5,292 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 5,550 |
| 1,403 | 6,570 | |
| 1,497 | 6,560 | |
| 1,110 | 6,550 | |
| 639 | 6,540 | |
| 234 | 6,530 | |
| 175 | 6,520 | |
| 130 | 6,510 | |
| 3,212 | 6,500 | |
| 367 | 6,490 | |
| 201 | 6,480 | |
|
»ó : 8,470
ÇÏ : 4,570
|
6,470 | 1,100 |
| 6,450 | 412 | |
| 6,440 | 531 | |
| 6,430 | 210 | |
| 6,420 | 3,001 | |
| 6,410 | 1,011 | |
| 6,400 | 1,448 | |
| 6,390 | 1,519 | |
| 6,380 | 2,020 | |
| 6,370 | 1,030 | |
| 8,968 | 15:30 | 12,282 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 6,480 | ¡å40 | -0.61% | 0 | 0 | -11,658 | 2.58% |
| 2020/08/06 | 6,520 | ¡ã70 | +1.09% | 0 | 0 | +33,842 | 2.42% |
| 2020/08/05 | 6,450 | ¡å40 | -0.62% | 0 | 0 | +7,175 | 2.38% |
| 2020/08/04 | 6,490 | ¡ã40 | +0.62% | -190 | 0 | +13,208 | 2.32% |
| 2020/08/03 | 6,450 | ¡ã10 | +0.16% | 0 | 0 | +653 | 2.32% |
| 2020/07/31 | 6,440 | ¡å110 | -1.68% | 0 | 0 | -2,313 | 2.33% |
| 2020/07/30 | 6,550 | ¡å10 | -0.15% | 0 | 0 | -1,547 | 2.33% |
| 2020/07/29 | 6,560 | ¡ã40 | +0.61% | 0 | 0 | +13,199 | 2.27% |
| 2020/07/28 | 6,520 | ¡ã170 | +2.68% | 0 | 0 | +13,112 | 2.21% |
| 2020/07/27 | 6,350 | ¡ã50 | +0.79% | 0 | 0 | +7,025 | 2.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,480 | ¡å 40 | -0.61% | 6,560 | 6,570 | 6,390 | 62,058 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 6,480 | ¡å40 | -0.61% | 6,560 | 6,570 | 6,390 | 62,058 |
| 2020/08/06 | 6,520 | ¡ã70 | +1.09% | 6,480 | 6,550 | 6,410 | 127,227 |
| 2020/08/05 | 6,450 | ¡å40 | -0.62% | 6,490 | 6,530 | 6,400 | 100,445 |
| 2020/08/04 | 6,490 | ¡ã40 | +0.62% | 6,490 | 6,570 | 6,430 | 58,430 |
| 2020/08/03 | 6,450 | ¡ã10 | +0.16% | 6,500 | 6,500 | 6,320 | 58,680 |
| 2020/07/31 | 6,440 | ¡å110 | -1.68% | 6,490 | 6,550 | 6,390 | 78,469 |
| 2020/07/30 | 6,550 | ¡å10 | -0.15% | 6,600 | 6,600 | 6,280 | 85,705 |
| 2020/07/29 | 6,560 | ¡ã40 | +0.61% | 6,520 | 6,600 | 6,430 | 76,490 |
| 2020/07/28 | 6,520 | ¡ã170 | +2.68% | 6,410 | 6,650 | 6,410 | 172,782 |
| 2020/07/27 | 6,350 | ¡ã50 | +0.79% | 6,340 | 6,430 | 6,270 | 66,630 |
