¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,088¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,044¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 9,680 | °Å·¡·® | 371,812 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 320 | ÀüÀÏ´ëºñ | -50.68% |
| µî¶ô·ü | -3.20% | °Å·¡´ë±Ý | 3,647¹é¸¸ |
| ½Ã°¡ | 10,000 | PBR | 0.40 |
| °í°¡ | 10,000 | PER | 26.16 |
| Àú°¡ | 9,650 | EPS | 370 |
| ÀüÀÏÁ¾°¡ | 10,000 | ½Ã°¡ÃÑ¾× | 2,021¾ï |
| 52ÁÖÃÖ°í | 10,600 | ¿ÜÀκ¸À¯ | 19,990õ |
| 52ÁÖÃÖÀú | 3,340 | ¿ÜÀκñÀ² | 4.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16,018 | ¿Ü±¹°è ÇÕ | 0 | |
| 61,088 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 61,502 |
| 48,425 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 49,015 |
| 37,341 | Çϳª±ÝÀ¶ | ´ë½ÅÁõ±Ç | 39,591 |
| 35,532 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 39,410 |
| 34,429 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 38,429 |
| 646 | 9,830 | |
| 24 | 9,820 | |
| 477 | 9,810 | |
| 919 | 9,800 | |
| 477 | 9,790 | |
| 975 | 9,780 | |
| 500 | 9,770 | |
| 78 | 9,760 | |
| 10 | 9,720 | |
| 106 | 9,700 | |
|
»ó : 13,000
ÇÏ : 7,000
|
9,680 | 2,110 |
| 9,670 | 873 | |
| 9,660 | 2,168 | |
| 9,650 | 3,500 | |
| 9,640 | 866 | |
| 9,630 | 192 | |
| 9,620 | 1,846 | |
| 9,610 | 1,572 | |
| 9,600 | 2,817 | |
| 9,590 | 584 | |
| 4,212 | 15:30 | 16,528 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 9,680 | ¡å320 | -3.20% | 0 | 0 | -83,382 | 4.25% |
| 2021/01/21 | 10,000 | ¡ã530 | +5.60% | +6,700 | 0 | +94,114 | 3.80% |
| 2021/01/20 | 9,470 | ¡ã100 | +1.07% | -10 | 0 | -498 | 3.80% |
| 2021/01/19 | 9,370 | ¡ã390 | +4.34% | +3,000 | 0 | +11,779 | 3.74% |
| 2021/01/18 | 8,980 | ¡å310 | -3.34% | +20,000 | 0 | +35,238 | 3.57% |
| 2021/01/15 | 9,290 | ¡å100 | -1.07% | -280 | 0 | -24,617 | 3.69% |
| 2021/01/14 | 9,390 | ¡ã150 | +1.62% | -188 | 0 | +10,136 | 3.64% |
| 2021/01/13 | 9,240 | ¡å30 | -0.32% | 0 | 0 | +6,507 | 3.61% |
| 2021/01/12 | 9,270 | ¡ã100 | +1.09% | 0 | 0 | +24,765 | 3.49% |
| 2021/01/11 | 9,170 | ¡å500 | -5.17% | -18,112 | 0 | +47,840 | 3.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,680 | ¡å 320 | -3.20% | 10,000 | 10,000 | 9,650 | 371,812 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 9,680 | ¡å320 | -3.20% | 10,000 | 10,000 | 9,650 | 371,812 |
| 2021/01/21 | 10,000 | ¡ã530 | +5.60% | 9,570 | 10,100 | 9,440 | 744,639 |
| 2021/01/20 | 9,470 | ¡ã100 | +1.07% | 9,480 | 9,620 | 9,320 | 337,297 |
| 2021/01/19 | 9,370 | ¡ã390 | +4.34% | 9,070 | 9,370 | 9,030 | 246,245 |
| 2021/01/18 | 8,980 | ¡å310 | -3.34% | 9,200 | 9,300 | 8,920 | 281,700 |
| 2021/01/15 | 9,290 | ¡å100 | -1.07% | 9,450 | 9,590 | 9,240 | 159,902 |
| 2021/01/14 | 9,390 | ¡ã150 | +1.62% | 9,260 | 9,470 | 9,170 | 260,025 |
| 2021/01/13 | 9,240 | ¡å30 | -0.32% | 9,290 | 9,340 | 9,120 | 189,398 |
| 2021/01/12 | 9,270 | ¡ã100 | +1.09% | 9,120 | 9,450 | 9,050 | 385,910 |
| 2021/01/11 | 9,170 | ¡å500 | -5.17% | 9,740 | 9,790 | 9,010 | 781,329 |
