thinkels
9,680 ¡å 320 (-3.20%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡½ºÇÇÁö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,088¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,044¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 9,680 °Å·¡·® 371,812
ÀüÀÏ´ëºñ ¡å 320 ÀüÀÏ´ëºñ -50.68%
µî¶ô·ü -3.20% °Å·¡´ë±Ý 3,647¹é¸¸
½Ã°¡ 10,000 PBR 0.40
°í°¡ 10,000 PER 26.16
Àú°¡ 9,650 EPS 370
ÀüÀÏÁ¾°¡ 10,000 ½Ã°¡ÃÑ¾× 2,021¾ï
52ÁÖÃÖ°í 10,600 ¿ÜÀκ¸À¯ 19,990õ
52ÁÖÃÖÀú 3,340 ¿ÜÀκñÀ² 4.25%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
16,018 ¿Ü±¹°è ÇÕ 0
61,088 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 61,502
48,425 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 49,015
37,341 Çϳª±ÝÀ¶ ´ë½ÅÁõ±Ç 39,591
35,532 ¸Þ¸®Ã÷ ¹Ì·¡¿¡¼Â 39,410
34,429 Çѱ¹Áõ±Ç KBÁõ±Ç 38,429
646 9,830
24 9,820
477 9,810
919 9,800
477 9,790
975 9,780
500 9,770
78 9,760
10 9,720
106 9,700
»ó : 13,000
ÇÏ : 7,000
9,680 2,110
9,670 873
9,660 2,168
9,650 3,500
9,640 866
9,630 192
9,620 1,846
9,610 1,572
9,600 2,817
9,590 584
4,212 15:30 16,528
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼­ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 9,680 ¡å320 -3.20% 0 0 -83,382 4.25%
2021/01/21 10,000 ¡ã530 +5.60% +6,700 0 +94,114 3.80%
2021/01/20 9,470 ¡ã100 +1.07% -10 0 -498 3.80%
2021/01/19 9,370 ¡ã390 +4.34% +3,000 0 +11,779 3.74%
2021/01/18 8,980 ¡å310 -3.34% +20,000 0 +35,238 3.57%
2021/01/15 9,290 ¡å100 -1.07% -280 0 -24,617 3.69%
2021/01/14 9,390 ¡ã150 +1.62% -188 0 +10,136 3.64%
2021/01/13 9,240 ¡å30 -0.32% 0 0 +6,507 3.61%
2021/01/12 9,270 ¡ã100 +1.09% 0 0 +24,765 3.49%
2021/01/11 9,170 ¡å500 -5.17% -18,112 0 +47,840 3.26%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 9,680 ¡å 320 -3.20% 10,000 10,000 9,650 371,812
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 9,680 ¡å320 -3.20% 10,000 10,000 9,650 371,812
2021/01/21 10,000 ¡ã530 +5.60% 9,570 10,100 9,440 744,639
2021/01/20 9,470 ¡ã100 +1.07% 9,480 9,620 9,320 337,297
2021/01/19 9,370 ¡ã390 +4.34% 9,070 9,370 9,030 246,245
2021/01/18 8,980 ¡å310 -3.34% 9,200 9,300 8,920 281,700
2021/01/15 9,290 ¡å100 -1.07% 9,450 9,590 9,240 159,902
2021/01/14 9,390 ¡ã150 +1.62% 9,260 9,470 9,170 260,025
2021/01/13 9,240 ¡å30 -0.32% 9,290 9,340 9,120 189,398
2021/01/12 9,270 ¡ã100 +1.09% 9,120 9,450 9,050 385,910
2021/01/11 9,170 ¡å500 -5.17% 9,740 9,790 9,010 781,329
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã