rassi
9,180 ¡ã 40 (+0.44%)
04/14 13:02 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¥°ÔÀÓ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,954¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 977¾ï
  • °á»ê¿ù : 12¿ù
04/14 13:02 »õ·Î°íħ
ÇöÀç°¡ 9,180 °Å·¡·® 2,122,859
ÀüÀÏ´ëºñ ¡ã 40 ÀüÀÏ´ëºñ -38.32%
µî¶ô·ü 0.44% °Å·¡´ë±Ý 19,841¹é¸¸
½Ã°¡ 9,260 PBR 9.80
°í°¡ 9,360 PER 22.61
Àú°¡ 9,120 EPS 406
ÀüÀÏÁ¾°¡ 9,140 ½Ã°¡ÃÑ¾× 1,794¾ï
52ÁÖÃÖ°í 10,150 ¿ÜÀκ¸À¯ 19,187õ
52ÁÖÃÖÀú 3,560 ¿ÜÀκñÀ² 1.83%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
538,351 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 568,678
313,763 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 407,908
269,635 Çѱ¹Áõ±Ç À̺£½ºÆ® 189,162
222,017 À̺£½ºÆ® Çѱ¹Áõ±Ç 159,766
190,274 ´ë½ÅÁõ±Ç ½ÅÇÑÅõÀÚ 159,315
2,699 9,270
1,635 9,260
4,629 9,250
3,876 9,240
2,214 9,230
1,438 9,220
1,801 9,210
923 9,200
1,437 9,190
824 9,180
»ó : 11,850
ÇÏ : 6,400
9,170 1,208
9,160 2,989
9,150 4,794
9,140 9,255
9,130 5,006
9,120 6,339
9,110 8,262
9,100 5,354
9,090 2,027
9,080 2,245
21,476 13:22 47,479
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 13:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇØ¼­ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °­ÇÏ°Ô ºÙÁö´Â ¸øÇϰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ¾ÆÁ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/13 9,140 ¡å240 -2.56% -10,850 0 -13,183 1.89%
2021/04/12 9,380 ¡ã130 +1.41% +124 0 +21,463 1.78%
2021/04/09 9,250 ¡å220 -2.32% -3,101 0 -18,413 1.88%
2021/04/08 9,470 ¡ã200 +2.16% +12,989 0 +15,853 1.80%
2021/04/07 9,270 ¡ã90 +0.98% +272 0 -107,573 2.35%
2021/04/06 9,180 ¡ã100 +1.10% +434 0 +31,101 2.19%
2021/04/05 9,080 ¡ã50 +0.55% +49 0 +58,550 1.89%
2021/04/02 9,030 ¡å220 -2.38% +198 0 -5,298 1.92%
2021/04/01 9,250 ¡ã10 +0.11% -146,770 0 -109,946 2.48%
2021/03/31 9,240 ¡ã490 +5.60% +142,716 0 +118,443 1.87%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:01 9,180 ¡ã 40 +0.44% 9,260 9,360 9,120 2,122,799
13:00 9,180 ¡ã 40 +0.44% 9,260 9,360 9,120 2,121,022
12:59 9,190 ¡ã 50 +0.55% 9,260 9,360 9,120 2,120,066
12:58 9,180 ¡ã 40 +0.44% 9,260 9,360 9,120 2,119,926
12:57 9,180 ¡ã 40 +0.44% 9,260 9,360 9,120 2,119,494
12:56 9,180 ¡ã 40 +0.44% 9,260 9,360 9,120 2,119,344
12:55 9,190 ¡ã 50 +0.55% 9,260 9,360 9,120 2,118,343
12:54 9,180 ¡ã 40 +0.44% 9,260 9,360 9,120 2,118,119
12:54 9,180 ¡ã 40 +0.44% 9,260 9,360 9,120 2,118,319
12:53 9,180 ¡ã 40 +0.44% 9,260 9,360 9,120 2,117,537
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/13 9,140 ¡å240 -2.56% 9,380 9,410 9,080 3,331,155
2021/04/12 9,380 ¡ã130 +1.41% 9,330 9,550 9,280 1,747,962
2021/04/09 9,250 ¡å220 -2.32% 9,520 10,150 9,250 8,303,297
2021/04/08 9,470 ¡ã200 +2.16% 9,280 9,880 9,270 8,438,830
2021/04/07 9,270 ¡ã90 +0.98% 9,230 9,500 9,180 3,329,963
2021/04/06 9,180 ¡ã100 +1.10% 9,150 9,450 8,980 3,913,310
2021/04/05 9,080 ¡ã50 +0.55% 9,130 9,250 8,730 2,114,861
2021/04/02 9,030 ¡å220 -2.38% 9,310 9,410 9,020 2,272,162
2021/04/01 9,250 ¡ã10 +0.11% 9,240 9,500 9,150 4,881,483
2021/03/31 9,240 ¡ã490 +5.60% 8,760 9,710 8,660 16,298,549
3174.58

¡ã5.50
0.17%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å