¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 977¾ï
- °á»ê¿ù : 12¿ù
10/17 14:01 
| ÇöÀç°¡ | 3,395 | °Å·¡·® | 88,885 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -20.76% |
| µî¶ô·ü | -0.15% | °Å·¡´ë±Ý | 321¹é¸¸ |
| ½Ã°¡ | 3,375 | PBR | 9.80 |
| °í°¡ | 3,435 | PER | 24.42 |
| Àú°¡ | 3,355 | EPS | 139 |
| ÀüÀÏÁ¾°¡ | 3,400 | ½Ã°¡ÃÑ¾× | 664¾ï |
| 52ÁÖÃÖ°í | 4,570 | ¿ÜÀκ¸À¯ | 18,255õ |
| 52ÁÖÃÖÀú | 2,065 | ¿ÜÀκñÀ² | 6.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,932 | ¿Ü±¹°è ÇÕ | 4,922 | |
| 20,534 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 27,958 |
| 18,486 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 13,388 |
| 14,576 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 6,855 |
| 9,838 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 6,749 |
| 4,815 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 5,902 |
| 711 | 3,455 | |
| 659 | 3,450 | |
| 3,948 | 3,445 | |
| 500 | 3,440 | |
| 301 | 3,435 | |
| 723 | 3,430 | |
| 1,655 | 3,425 | |
| 906 | 3,420 | |
| 350 | 3,415 | |
| 809 | 3,410 | |
|
»ó : 4,420
ÇÏ : 2,380
|
3,390 | 13 |
| 3,385 | 362 | |
| 3,380 | 2,011 | |
| 3,375 | 3,075 | |
| 3,370 | 2,658 | |
| 3,365 | 5,161 | |
| 3,360 | 2,152 | |
| 3,355 | 4,681 | |
| 3,350 | 1,534 | |
| 3,345 | 1,096 | |
| 10,562 | 14:12 | 22,743 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/17 14:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ Áö±ÝÀº ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ Ç϶ô¾Ð·ÂÀ» ¹Þ°í ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ ±úÁöÁö ¾Ê¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 3,375 | ¡ã40 | +1.20% | 0 | 0 | -3,286 | 6.92% |
| 2019/10/11 | 3,335 | 0 | 0.00% | 0 | 0 | -16,456 | 7.00% |
| 2019/10/10 | 3,335 | ¡å85 | -2.49% | 0 | 0 | +11,089 | 6.94% |
| 2019/10/08 | 3,420 | ¡ã60 | +1.79% | 0 | 0 | +7,600 | 6.90% |
| 2019/10/07 | 3,360 | ¡å140 | -4.00% | 0 | 0 | -38,941 | 7.10% |
| 2019/10/04 | 3,500 | ¡å35 | -0.99% | 0 | 0 | 0 | 7.12% |
| 2019/10/02 | 3,535 | ¡ã40 | +1.14% | 0 | 0 | 0 | 7.06% |
| 2019/10/01 | 3,495 | ¡å65 | -1.83% | 0 | 0 | 0 | 7.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:00 | 3,395 | ¡å 5 | -0.15% | 3,375 | 3,435 | 3,355 | 88,885 |
| 13:59 | 3,400 | 0 | 0.00% | 3,375 | 3,435 | 3,355 | 88,224 |
| 13:58 | 3,405 | ¡ã 5 | +0.15% | 3,375 | 3,435 | 3,355 | 88,104 |
| 13:56 | 3,400 | 0 | 0.00% | 3,375 | 3,435 | 3,355 | 88,054 |
| 13:55 | 3,405 | ¡ã 5 | +0.15% | 3,375 | 3,435 | 3,355 | 87,664 |
| 13:54 | 3,405 | ¡ã 5 | +0.15% | 3,375 | 3,435 | 3,355 | 85,855 |
| 13:53 | 3,405 | ¡ã 5 | +0.15% | 3,375 | 3,435 | 3,355 | 85,004 |
| 13:53 | 3,405 | ¡ã 5 | +0.15% | 3,375 | 3,435 | 3,355 | 85,354 |
| 13:50 | 3,405 | ¡ã 5 | +0.15% | 3,375 | 3,435 | 3,355 | 85,003 |
| 13:49 | 3,415 | ¡ã 15 | +0.44% | 3,375 | 3,435 | 3,355 | 84,377 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 3,400 | 0 | 0.00% | 3,415 | 3,450 | 3,365 | 111,951 |
| 2019/10/15 | 3,400 | ¡ã25 | +0.74% | 3,350 | 3,420 | 3,350 | 106,764 |
| 2019/10/14 | 3,375 | ¡ã40 | +1.20% | 3,335 | 3,410 | 3,330 | 92,246 |
| 2019/10/11 | 3,335 | 0 | 0.00% | 3,340 | 3,390 | 3,300 | 97,712 |
| 2019/10/10 | 3,335 | ¡å85 | -2.49% | 3,415 | 3,415 | 3,300 | 131,836 |
| 2019/10/08 | 3,420 | ¡ã60 | +1.79% | 3,350 | 3,460 | 3,335 | 80,703 |
| 2019/10/07 | 3,360 | ¡å140 | -4.00% | 3,520 | 3,535 | 3,330 | 306,958 |
| 2019/10/04 | 3,500 | ¡å35 | -0.99% | 3,510 | 3,555 | 3,465 | 97,918 |
| 2019/10/02 | 3,535 | ¡ã40 | +1.14% | 3,460 | 3,570 | 3,430 | 123,372 |
| 2019/10/01 | 3,495 | ¡å65 | -1.83% | 3,505 | 3,580 | 3,420 | 212,955 |
