ÇöÀç°¡ | 6,430 | °Å·¡·® | 1,940,275 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | 93.73% |
µî¶ô·ü | 1.42% | °Å·¡´ë±Ý | 12,351¹é¸¸ |
½Ã°¡ | 6,360 | PBR | 9.80 |
°í°¡ | 6,560 | PER | 15.84 |
Àú°¡ | 6,130 | EPS | 406 |
ÀüÀÏÁ¾°¡ | 6,340 | ½Ã°¡ÃÑ¾× | 1,257¾ï |
52ÁÖÃÖ°í | 6,920 | ¿ÜÀκ¸À¯ | 19,122õ |
52ÁÖÃÖÀú | 2,000 | ¿ÜÀκñÀ² | 2.16% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
1,294 | 6,520 | |
1,033 | 6,510 | |
15,725 | 6,500 | |
11,620 | 6,490 | |
6,956 | 6,480 | |
4,831 | 6,470 | |
2,920 | 6,460 | |
8,063 | 6,450 | |
9,289 | 6,440 | |
2,444 | 6,430 | |
»ó : 8,240
ÇÏ : 4,440
|
6,420 | 701 |
6,410 | 10 | |
6,400 | 1,233 | |
6,390 | 7,658 | |
6,380 | 435 | |
6,370 | 412 | |
6,360 | 3,453 | |
6,350 | 2,267 | |
6,340 | 1,650 | |
6,330 | 2,762 | |
64,175 | 15:30 | 20,581 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/26 | 6,430 | ¡ã90 | +1.42% | +1,896 | 0 | -1,362 | 2.16% |
2021/01/25 | 6,340 | ¡ã20 | +0.32% | -15,051 | 0 | -81,093 | 2.57% |
2021/01/22 | 6,320 | ¡ã50 | +0.80% | -17,307 | 0 | +33,320 | 2.40% |
2021/01/21 | 6,270 | ¡ã370 | +6.27% | +24,859 | 0 | -72,741 | 2.77% |
2021/01/20 | 5,900 | ¡å170 | -2.80% | +19 | 0 | +32,831 | 2.61% |
2021/01/19 | 6,070 | ¡å90 | -1.46% | -16 | 0 | -48,779 | 2.86% |
2021/01/18 | 6,160 | ¡å150 | -2.38% | -28 | 0 | -85,218 | 3.29% |
2021/01/15 | 6,310 | ¡å50 | -0.79% | -14,775 | 0 | +79,985 | 2.88% |
2021/01/14 | 6,360 | ¡ã200 | +3.25% | +5,841 | 0 | -144,927 | 3.62% |
2021/01/13 | 6,160 | ¡ã250 | +4.23% | +14,207 | 0 | +165,213 | 2.78% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 6,430 | ¡ã 90 | +1.42% | 6,360 | 6,560 | 6,130 | 1,940,275 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/26 | 6,430 | ¡ã90 | +1.42% | 6,360 | 6,560 | 6,130 | 1,940,275 |
2021/01/25 | 6,340 | ¡ã20 | +0.32% | 6,330 | 6,420 | 6,110 | 996,869 |
2021/01/22 | 6,320 | ¡ã50 | +0.80% | 6,270 | 6,550 | 6,200 | 1,884,349 |
2021/01/21 | 6,270 | ¡ã370 | +6.27% | 5,930 | 6,770 | 5,910 | 6,856,547 |
2021/01/20 | 5,900 | ¡å170 | -2.80% | 5,980 | 6,040 | 5,890 | 776,760 |
2021/01/19 | 6,070 | ¡å90 | -1.46% | 6,160 | 6,390 | 5,950 | 1,160,183 |
2021/01/18 | 6,160 | ¡å150 | -2.38% | 6,300 | 6,340 | 6,060 | 1,138,174 |
2021/01/15 | 6,310 | ¡å50 | -0.79% | 6,430 | 6,680 | 6,100 | 2,715,080 |
2021/01/14 | 6,360 | ¡ã200 | +3.25% | 6,090 | 6,700 | 6,090 | 3,288,313 |
2021/01/13 | 6,160 | ¡ã250 | +4.23% | 5,980 | 6,310 | 5,970 | 1,217,276 |