¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 977¾ï
- °á»ê¿ù : 12¿ù
04/14 13:02 
| ÇöÀç°¡ | 9,180 | °Å·¡·® | 2,122,859 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -38.32% |
| µî¶ô·ü | 0.44% | °Å·¡´ë±Ý | 19,841¹é¸¸ |
| ½Ã°¡ | 9,260 | PBR | 9.80 |
| °í°¡ | 9,360 | PER | 22.61 |
| Àú°¡ | 9,120 | EPS | 406 |
| ÀüÀÏÁ¾°¡ | 9,140 | ½Ã°¡ÃÑ¾× | 1,794¾ï |
| 52ÁÖÃÖ°í | 10,150 | ¿ÜÀκ¸À¯ | 19,187õ |
| 52ÁÖÃÖÀú | 3,560 | ¿ÜÀκñÀ² | 1.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 538,351 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 568,678 |
| 313,763 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 407,908 |
| 269,635 | Çѱ¹Áõ±Ç | À̺£½ºÆ® | 189,162 |
| 222,017 | À̺£½ºÆ® | Çѱ¹Áõ±Ç | 159,766 |
| 190,274 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 159,315 |
| 2,699 | 9,270 | |
| 1,635 | 9,260 | |
| 4,629 | 9,250 | |
| 3,876 | 9,240 | |
| 2,214 | 9,230 | |
| 1,438 | 9,220 | |
| 1,801 | 9,210 | |
| 923 | 9,200 | |
| 1,437 | 9,190 | |
| 824 | 9,180 | |
|
»ó : 11,850
ÇÏ : 6,400
|
9,170 | 1,208 |
| 9,160 | 2,989 | |
| 9,150 | 4,794 | |
| 9,140 | 9,255 | |
| 9,130 | 5,006 | |
| 9,120 | 6,339 | |
| 9,110 | 8,262 | |
| 9,100 | 5,354 | |
| 9,090 | 2,027 | |
| 9,080 | 2,245 | |
| 21,476 | 13:22 | 47,479 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 13:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ¾ÆÁ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 9,140 | ¡å240 | -2.56% | -10,850 | 0 | -13,183 | 1.89% |
| 2021/04/12 | 9,380 | ¡ã130 | +1.41% | +124 | 0 | +21,463 | 1.78% |
| 2021/04/09 | 9,250 | ¡å220 | -2.32% | -3,101 | 0 | -18,413 | 1.88% |
| 2021/04/08 | 9,470 | ¡ã200 | +2.16% | +12,989 | 0 | +15,853 | 1.80% |
| 2021/04/07 | 9,270 | ¡ã90 | +0.98% | +272 | 0 | -107,573 | 2.35% |
| 2021/04/06 | 9,180 | ¡ã100 | +1.10% | +434 | 0 | +31,101 | 2.19% |
| 2021/04/05 | 9,080 | ¡ã50 | +0.55% | +49 | 0 | +58,550 | 1.89% |
| 2021/04/02 | 9,030 | ¡å220 | -2.38% | +198 | 0 | -5,298 | 1.92% |
| 2021/04/01 | 9,250 | ¡ã10 | +0.11% | -146,770 | 0 | -109,946 | 2.48% |
| 2021/03/31 | 9,240 | ¡ã490 | +5.60% | +142,716 | 0 | +118,443 | 1.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:01 | 9,180 | ¡ã 40 | +0.44% | 9,260 | 9,360 | 9,120 | 2,122,799 |
| 13:00 | 9,180 | ¡ã 40 | +0.44% | 9,260 | 9,360 | 9,120 | 2,121,022 |
| 12:59 | 9,190 | ¡ã 50 | +0.55% | 9,260 | 9,360 | 9,120 | 2,120,066 |
| 12:58 | 9,180 | ¡ã 40 | +0.44% | 9,260 | 9,360 | 9,120 | 2,119,926 |
| 12:57 | 9,180 | ¡ã 40 | +0.44% | 9,260 | 9,360 | 9,120 | 2,119,494 |
| 12:56 | 9,180 | ¡ã 40 | +0.44% | 9,260 | 9,360 | 9,120 | 2,119,344 |
| 12:55 | 9,190 | ¡ã 50 | +0.55% | 9,260 | 9,360 | 9,120 | 2,118,343 |
| 12:54 | 9,180 | ¡ã 40 | +0.44% | 9,260 | 9,360 | 9,120 | 2,118,119 |
| 12:54 | 9,180 | ¡ã 40 | +0.44% | 9,260 | 9,360 | 9,120 | 2,118,319 |
| 12:53 | 9,180 | ¡ã 40 | +0.44% | 9,260 | 9,360 | 9,120 | 2,117,537 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 9,140 | ¡å240 | -2.56% | 9,380 | 9,410 | 9,080 | 3,331,155 |
| 2021/04/12 | 9,380 | ¡ã130 | +1.41% | 9,330 | 9,550 | 9,280 | 1,747,962 |
| 2021/04/09 | 9,250 | ¡å220 | -2.32% | 9,520 | 10,150 | 9,250 | 8,303,297 |
| 2021/04/08 | 9,470 | ¡ã200 | +2.16% | 9,280 | 9,880 | 9,270 | 8,438,830 |
| 2021/04/07 | 9,270 | ¡ã90 | +0.98% | 9,230 | 9,500 | 9,180 | 3,329,963 |
| 2021/04/06 | 9,180 | ¡ã100 | +1.10% | 9,150 | 9,450 | 8,980 | 3,913,310 |
| 2021/04/05 | 9,080 | ¡ã50 | +0.55% | 9,130 | 9,250 | 8,730 | 2,114,861 |
| 2021/04/02 | 9,030 | ¡å220 | -2.38% | 9,310 | 9,410 | 9,020 | 2,272,162 |
| 2021/04/01 | 9,250 | ¡ã10 | +0.11% | 9,240 | 9,500 | 9,150 | 4,881,483 |
| 2021/03/31 | 9,240 | ¡ã490 | +5.60% | 8,760 | 9,710 | 8,660 | 16,298,549 |
