¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 977¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 6,310 | °Å·¡·® | 2,715,080 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -17.90% |
| µî¶ô·ü | -0.79% | °Å·¡´ë±Ý | 17,425¹é¸¸ |
| ½Ã°¡ | 6,430 | PBR | 9.80 |
| °í°¡ | 6,680 | PER | 15.54 |
| Àú°¡ | 6,100 | EPS | 406 |
| ÀüÀÏÁ¾°¡ | 6,360 | ½Ã°¡ÃÑ¾× | 1,233¾ï |
| 52ÁÖÃÖ°í | 6,920 | ¿ÜÀκ¸À¯ | 18,981õ |
| 52ÁÖÃÖÀú | 2,000 | ¿ÜÀκñÀ² | 2.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 703,453 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 592,739 |
| 347,157 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 342,732 |
| 254,640 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 295,033 |
| 230,415 | NHÅõÀÚ | KBÁõ±Ç | 217,557 |
| 144,324 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 191,805 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 654 | 6,340 | |
| 1,020 | 6,330 | |
| 1,692 | 6,320 | |
|
»ó : 8,260
ÇÏ : 4,460
|
6,310 | 763 |
| 6,300 | 540 | |
| 6,290 | 208 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,366 | 15:30 | 1,511 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ź·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ °æ°è¸Å¹°ÀÌ ±ÞÁõÇÏ¸é¼ ±âºÐ ³ª»Ú°Ôµµ ¸¶À̳ʽº·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 6,310 | ¡å50 | -0.79% | -14,775 | 0 | +79,985 | 2.88% |
| 2021/01/14 | 6,360 | ¡ã200 | +3.25% | +5,841 | 0 | -144,927 | 3.62% |
| 2021/01/13 | 6,160 | ¡ã250 | +4.23% | +14,207 | 0 | +165,213 | 2.78% |
| 2021/01/12 | 5,910 | ¡å220 | -3.59% | -154 | 0 | +139,534 | 2.06% |
| 2021/01/11 | 6,130 | ¡å360 | -5.55% | -23,208 | 0 | -26,687 | 2.20% |
| 2021/01/08 | 6,490 | ¡ã380 | +6.22% | +25,600 | 0 | -68,214 | 2.55% |
| 2021/01/07 | 6,110 | ¡ã240 | +4.09% | -12,263 | 0 | +48,559 | 2.30% |
| 2021/01/06 | 5,870 | ¡ã260 | +4.63% | +15,706 | 0 | +40,248 | 2.10% |
| 2021/01/05 | 5,610 | ¡å190 | -3.28% | -92 | 0 | -92,542 | 2.57% |
| 2021/01/04 | 5,800 | ¡ã480 | +9.02% | -139 | 0 | +67,355 | 2.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,310 | ¡å 50 | -0.79% | 6,430 | 6,680 | 6,100 | 2,715,080 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 6,310 | ¡å50 | -0.79% | 6,430 | 6,680 | 6,100 | 2,715,080 |
| 2021/01/14 | 6,360 | ¡ã200 | +3.25% | 6,090 | 6,700 | 6,090 | 3,288,313 |
| 2021/01/13 | 6,160 | ¡ã250 | +4.23% | 5,980 | 6,310 | 5,970 | 1,217,276 |
| 2021/01/12 | 5,910 | ¡å220 | -3.59% | 6,010 | 6,080 | 5,800 | 1,082,599 |
| 2021/01/11 | 6,130 | ¡å360 | -5.55% | 6,530 | 6,650 | 6,040 | 2,289,080 |
| 2021/01/08 | 6,490 | ¡ã380 | +6.22% | 6,210 | 6,670 | 6,090 | 5,973,562 |
| 2021/01/07 | 6,110 | ¡ã240 | +4.09% | 5,900 | 6,570 | 5,900 | 4,932,340 |
| 2021/01/06 | 5,870 | ¡ã260 | +4.63% | 5,610 | 6,400 | 5,580 | 5,266,037 |
| 2021/01/05 | 5,610 | ¡å190 | -3.28% | 5,830 | 5,830 | 5,510 | 1,034,958 |
| 2021/01/04 | 5,800 | ¡ã480 | +9.02% | 5,390 | 5,800 | 5,330 | 1,332,095 |
