¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 977¾ï
- °á»ê¿ù : 12¿ù
04/22 À帶°¨ 
| ÇöÀç°¡ | 8,420 | °Å·¡·® | 521,369 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | 3.65% |
| µî¶ô·ü | -0.94% | °Å·¡´ë±Ý | 4,427¹é¸¸ |
| ½Ã°¡ | 8,540 | PBR | 9.80 |
| °í°¡ | 8,620 | PER | 20.74 |
| Àú°¡ | 8,410 | EPS | 406 |
| ÀüÀÏÁ¾°¡ | 8,500 | ½Ã°¡ÃÑ¾× | 1,646¾ï |
| 52ÁÖÃÖ°í | 10,150 | ¿ÜÀκ¸À¯ | 19,156õ |
| 52ÁÖÃÖÀú | 3,655 | ¿ÜÀκñÀ² | 1.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 816 | 8,520 | |
| 808 | 8,510 | |
| 3,712 | 8,500 | |
| 578 | 8,490 | |
| 163 | 8,480 | |
| 478 | 8,470 | |
| 101 | 8,460 | |
| 467 | 8,450 | |
| 257 | 8,440 | |
| 822 | 8,430 | |
|
»ó : 11,050
ÇÏ : 5,950
|
8,420 | 1,991 |
| 8,410 | 6,503 | |
| 8,400 | 27,874 | |
| 8,390 | 1,876 | |
| 8,380 | 1,288 | |
| 8,370 | 5,664 | |
| 8,360 | 642 | |
| 8,350 | 2,703 | |
| 8,340 | 182 | |
| 8,330 | 370 | |
| 8,202 | 15:30 | 49,093 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/22 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/22 | 8,420 | ¡å80 | -0.94% | +691 | 0 | +24,134 | 1.98% |
| 2021/04/21 | 8,500 | ¡å140 | -1.62% | +651 | 0 | -46,444 | 2.22% |
| 2021/04/20 | 8,640 | ¡ã80 | +0.93% | +36,027 | 0 | +32,353 | 2.05% |
| 2021/04/19 | 8,560 | ¡ã10 | +0.12% | +69,029 | 0 | -11,295 | 2.11% |
| 2021/04/16 | 8,550 | ¡å190 | -2.17% | +35,945 | 0 | +53,306 | 1.84% |
| 2021/04/15 | 8,740 | ¡å410 | -4.48% | +33,190 | 0 | -69,381 | 2.19% |
| 2021/04/14 | 9,150 | ¡ã10 | +0.11% | +827 | 0 | +71,999 | 1.83% |
| 2021/04/13 | 9,140 | ¡å240 | -2.56% | -10,850 | 0 | -13,183 | 1.89% |
| 2021/04/12 | 9,380 | ¡ã130 | +1.41% | +124 | 0 | +21,463 | 1.78% |
| 2021/04/09 | 9,250 | ¡å220 | -2.32% | -3,101 | 0 | -18,413 | 1.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,420 | ¡å 80 | -0.94% | 8,540 | 8,620 | 8,410 | 521,369 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 8,420 | ¡å80 | -0.94% | 8,540 | 8,620 | 8,410 | 521,369 |
| 2021/04/21 | 8,500 | ¡å140 | -1.62% | 8,680 | 8,710 | 8,500 | 485,720 |
| 2021/04/20 | 8,640 | ¡ã80 | +0.93% | 8,560 | 8,650 | 8,430 | 546,385 |
| 2021/04/19 | 8,560 | ¡ã10 | +0.12% | 8,630 | 8,630 | 8,440 | 666,910 |
| 2021/04/16 | 8,550 | ¡å190 | -2.17% | 8,750 | 8,890 | 8,470 | 1,464,312 |
| 2021/04/15 | 8,740 | ¡å410 | -4.48% | 9,150 | 9,170 | 8,740 | 1,426,398 |
| 2021/04/14 | 9,150 | ¡ã10 | +0.11% | 9,260 | 9,360 | 9,120 | 2,405,433 |
| 2021/04/13 | 9,140 | ¡å240 | -2.56% | 9,380 | 9,410 | 9,080 | 3,331,155 |
| 2021/04/12 | 9,380 | ¡ã130 | +1.41% | 9,330 | 9,550 | 9,280 | 1,747,962 |
| 2021/04/09 | 9,250 | ¡å220 | -2.32% | 9,520 | 10,150 | 9,250 | 8,303,297 |
