¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 977¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 8,550 | °Å·¡·® | 1,464,312 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 190 | ÀüÀÏ´ëºñ | 1.27% |
| µî¶ô·ü | -2.17% | °Å·¡´ë±Ý | 12,552¹é¸¸ |
| ½Ã°¡ | 8,750 | PBR | 9.80 |
| °í°¡ | 8,890 | PER | 21.06 |
| Àú°¡ | 8,470 | EPS | 406 |
| ÀüÀÏÁ¾°¡ | 8,740 | ½Ã°¡ÃÑ¾× | 1,671¾ï |
| 52ÁÖÃÖ°í | 10,150 | ¿ÜÀκ¸À¯ | 19,131õ |
| 52ÁÖÃÖÀú | 3,560 | ¿ÜÀκñÀ² | 2.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 737 | 8,640 | |
| 1,099 | 8,630 | |
| 1,033 | 8,620 | |
| 3,186 | 8,610 | |
| 7,394 | 8,600 | |
| 1,983 | 8,590 | |
| 3,053 | 8,580 | |
| 4,640 | 8,570 | |
| 4,121 | 8,560 | |
| 15,543 | 8,550 | |
|
»ó : 11,350
ÇÏ : 6,120
|
8,540 | 6,195 |
| 8,530 | 17,068 | |
| 8,520 | 2,603 | |
| 8,510 | 1,301 | |
| 8,500 | 12,107 | |
| 8,490 | 18,093 | |
| 8,480 | 12,155 | |
| 8,470 | 11,488 | |
| 8,460 | 10,487 | |
| 8,450 | 11,892 | |
| 42,789 | 15:30 | 103,389 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 8,550 | ¡å190 | -2.17% | +35,945 | 0 | +53,306 | 1.84% |
| 2021/04/15 | 8,740 | ¡å410 | -4.48% | +33,190 | 0 | -69,381 | 2.19% |
| 2021/04/14 | 9,150 | ¡ã10 | +0.11% | +827 | 0 | +71,999 | 1.83% |
| 2021/04/13 | 9,140 | ¡å240 | -2.56% | -10,850 | 0 | -13,183 | 1.89% |
| 2021/04/12 | 9,380 | ¡ã130 | +1.41% | +124 | 0 | +21,463 | 1.78% |
| 2021/04/09 | 9,250 | ¡å220 | -2.32% | -3,101 | 0 | -18,413 | 1.88% |
| 2021/04/08 | 9,470 | ¡ã200 | +2.16% | +12,989 | 0 | +15,853 | 1.80% |
| 2021/04/07 | 9,270 | ¡ã90 | +0.98% | +272 | 0 | -107,573 | 2.35% |
| 2021/04/06 | 9,180 | ¡ã100 | +1.10% | +434 | 0 | +31,101 | 2.19% |
| 2021/04/05 | 9,080 | ¡ã50 | +0.55% | +49 | 0 | +58,550 | 1.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,550 | ¡å 190 | -2.17% | 8,750 | 8,890 | 8,470 | 1,464,312 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 8,550 | ¡å190 | -2.17% | 8,750 | 8,890 | 8,470 | 1,464,312 |
| 2021/04/15 | 8,740 | ¡å410 | -4.48% | 9,150 | 9,170 | 8,740 | 1,426,398 |
| 2021/04/14 | 9,150 | ¡ã10 | +0.11% | 9,260 | 9,360 | 9,120 | 2,405,433 |
| 2021/04/13 | 9,140 | ¡å240 | -2.56% | 9,380 | 9,410 | 9,080 | 3,331,155 |
| 2021/04/12 | 9,380 | ¡ã130 | +1.41% | 9,330 | 9,550 | 9,280 | 1,747,962 |
| 2021/04/09 | 9,250 | ¡å220 | -2.32% | 9,520 | 10,150 | 9,250 | 8,303,297 |
| 2021/04/08 | 9,470 | ¡ã200 | +2.16% | 9,280 | 9,880 | 9,270 | 8,438,830 |
| 2021/04/07 | 9,270 | ¡ã90 | +0.98% | 9,230 | 9,500 | 9,180 | 3,329,963 |
| 2021/04/06 | 9,180 | ¡ã100 | +1.10% | 9,150 | 9,450 | 8,980 | 3,913,310 |
| 2021/04/05 | 9,080 | ¡ã50 | +0.55% | 9,130 | 9,250 | 8,730 | 2,114,861 |
