8,550 ¡å 190 (-2.17%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¥°ÔÀÓ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,954¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 977¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,550 °Å·¡·® 1,464,312
ÀüÀÏ´ëºñ ¡å 190 ÀüÀÏ´ëºñ 1.27%
µî¶ô·ü -2.17% °Å·¡´ë±Ý 12,552¹é¸¸
½Ã°¡ 8,750 PBR 9.80
°í°¡ 8,890 PER 21.06
Àú°¡ 8,470 EPS 406
ÀüÀÏÁ¾°¡ 8,740 ½Ã°¡ÃÑ¾× 1,671¾ï
52ÁÖÃÖ°í 10,150 ¿ÜÀκ¸À¯ 19,131õ
52ÁÖÃÖÀú 3,560 ¿ÜÀκñÀ² 2.11%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
737 8,640
1,099 8,630
1,033 8,620
3,186 8,610
7,394 8,600
1,983 8,590
3,053 8,580
4,640 8,570
4,121 8,560
15,543 8,550
»ó : 11,350
ÇÏ : 6,120
8,540 6,195
8,530 17,068
8,520 2,603
8,510 1,301
8,500 12,107
8,490 18,093
8,480 12,155
8,470 11,488
8,460 10,487
8,450 11,892
42,789 15:30 103,389
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 8,550 ¡å190 -2.17% +35,945 0 +53,306 1.84%
2021/04/15 8,740 ¡å410 -4.48% +33,190 0 -69,381 2.19%
2021/04/14 9,150 ¡ã10 +0.11% +827 0 +71,999 1.83%
2021/04/13 9,140 ¡å240 -2.56% -10,850 0 -13,183 1.89%
2021/04/12 9,380 ¡ã130 +1.41% +124 0 +21,463 1.78%
2021/04/09 9,250 ¡å220 -2.32% -3,101 0 -18,413 1.88%
2021/04/08 9,470 ¡ã200 +2.16% +12,989 0 +15,853 1.80%
2021/04/07 9,270 ¡ã90 +0.98% +272 0 -107,573 2.35%
2021/04/06 9,180 ¡ã100 +1.10% +434 0 +31,101 2.19%
2021/04/05 9,080 ¡ã50 +0.55% +49 0 +58,550 1.89%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,550 ¡å 190 -2.17% 8,750 8,890 8,470 1,464,312
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 8,550 ¡å190 -2.17% 8,750 8,890 8,470 1,464,312
2021/04/15 8,740 ¡å410 -4.48% 9,150 9,170 8,740 1,426,398
2021/04/14 9,150 ¡ã10 +0.11% 9,260 9,360 9,120 2,405,433
2021/04/13 9,140 ¡å240 -2.56% 9,380 9,410 9,080 3,331,155
2021/04/12 9,380 ¡ã130 +1.41% 9,330 9,550 9,280 1,747,962
2021/04/09 9,250 ¡å220 -2.32% 9,520 10,150 9,250 8,303,297
2021/04/08 9,470 ¡ã200 +2.16% 9,280 9,880 9,270 8,438,830
2021/04/07 9,270 ¡ã90 +0.98% 9,230 9,500 9,180 3,329,963
2021/04/06 9,180 ¡ã100 +1.10% 9,150 9,450 8,980 3,913,310
2021/04/05 9,080 ¡ã50 +0.55% 9,130 9,250 8,730 2,114,861
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å