¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 977¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 5,460 | °Å·¡·® | 295,445 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | -38.13% |
| µî¶ô·ü | -1.44% | °Å·¡´ë±Ý | 1,610¹é¸¸ |
| ½Ã°¡ | 5,560 | PBR | 9.80 |
| °í°¡ | 5,570 | PER | 13.45 |
| Àú°¡ | 5,380 | EPS | 406 |
| ÀüÀÏÁ¾°¡ | 5,540 | ½Ã°¡ÃÑ¾× | 1,067¾ï |
| 52ÁÖÃÖ°í | 6,920 | ¿ÜÀκ¸À¯ | 18,999õ |
| 52ÁÖÃÖÀú | 2,000 | ¿ÜÀκñÀ² | 2.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 293 | |
| 49,054 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 82,012 |
| 47,723 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 47,311 |
| 43,181 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 47,178 |
| 35,030 | ÇÑÈÅõÀÚ | KBÁõ±Ç | 26,469 |
| 30,680 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 22,806 |
| 722 | 5,550 | |
| 588 | 5,540 | |
| 488 | 5,530 | |
| 231 | 5,520 | |
| 973 | 5,510 | |
| 2,706 | 5,500 | |
| 1,420 | 5,490 | |
| 429 | 5,480 | |
| 2,087 | 5,470 | |
| 414 | 5,460 | |
|
»ó : 7,200
ÇÏ : 3,880
|
5,450 | 41 |
| 5,440 | 3,551 | |
| 5,430 | 513 | |
| 5,420 | 550 | |
| 5,410 | 3,590 | |
| 5,400 | 9,457 | |
| 5,390 | 6,905 | |
| 5,380 | 4,055 | |
| 5,370 | 2,031 | |
| 5,360 | 1,988 | |
| 10,058 | 15:30 | 32,681 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 5,460 | ¡å80 | -1.44% | +1,036 | 0 | -23,130 | 2.79% |
| 2020/09/17 | 5,540 | ¡å190 | -3.32% | +1,227 | 0 | -70,324 | 3.15% |
| 2020/09/16 | 5,730 | ¡ã70 | +1.24% | +305 | 0 | +3,392 | 3.16% |
| 2020/09/15 | 5,660 | ¡ã60 | +1.07% | +40,495 | 0 | -44,790 | 3.38% |
| 2020/09/14 | 5,600 | ¡å110 | -1.93% | 0 | 0 | -117,128 | 3.98% |
| 2020/09/11 | 5,710 | ¡ã40 | +0.71% | 0 | 0 | +59,432 | 3.68% |
| 2020/09/10 | 5,670 | ¡ã80 | +1.43% | 0 | 0 | +29,185 | 3.53% |
| 2020/09/09 | 5,590 | ¡å60 | -1.06% | 0 | 0 | -3,348 | 3.55% |
| 2020/09/08 | 5,650 | ¡å20 | -0.35% | -1 | 0 | +33,071 | 3.38% |
| 2020/09/07 | 5,670 | ¡å130 | -2.24% | -1 | 0 | +8,964 | 3.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,460 | ¡å 80 | -1.44% | 5,560 | 5,570 | 5,380 | 295,445 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 5,460 | ¡å80 | -1.44% | 5,560 | 5,570 | 5,380 | 295,445 |
| 2020/09/17 | 5,540 | ¡å190 | -3.32% | 5,750 | 5,760 | 5,470 | 473,717 |
| 2020/09/16 | 5,730 | ¡ã70 | +1.24% | 5,700 | 5,890 | 5,660 | 635,875 |
| 2020/09/15 | 5,660 | ¡ã60 | +1.07% | 5,600 | 5,670 | 5,500 | 389,726 |
| 2020/09/14 | 5,600 | ¡å110 | -1.93% | 5,720 | 5,750 | 5,570 | 457,379 |
| 2020/09/11 | 5,710 | ¡ã40 | +0.71% | 5,680 | 5,770 | 5,640 | 396,137 |
| 2020/09/10 | 5,670 | ¡ã80 | +1.43% | 5,680 | 5,820 | 5,640 | 355,656 |
| 2020/09/09 | 5,590 | ¡å60 | -1.06% | 5,530 | 5,660 | 5,530 | 240,388 |
| 2020/09/08 | 5,650 | ¡å20 | -0.35% | 5,710 | 5,760 | 5,590 | 382,357 |
| 2020/09/07 | 5,670 | ¡å130 | -2.24% | 5,890 | 5,890 | 5,640 | 676,372 |
