64,800 ¡å 200 (-0.31%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
NHNÇѱ¹»ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,297¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,149¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 64,800 °Å·¡·® 96,808
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ 6.09%
µî¶ô·ü -0.31% °Å·¡´ë±Ý 6,247¹é¸¸
½Ã°¡ 65,000 PBR 2.54
°í°¡ 65,600 PER 62.31
Àú°¡ 64,000 EPS 1,040
ÀüÀÏÁ¾°¡ 65,000 ½Ã°¡ÃÑ¾× 14,885¾ï
52ÁÖÃÖ°í 75,000 ¿ÜÀκ¸À¯ 14,621õ
52ÁÖÃÖÀú 21,600 ¿ÜÀκñÀ² 36.35%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,383 ¿Ü±¹°è ÇÕ 30,259
16,886 ½ÅÇÑÅõÀÚ UBS 16,117
11,834 »ï¼ºÁõ±Ç ¸Þ¸±¸°Ä¡ 11,457
7,560 Ű¿òÁõ±Ç NHÅõÀÚ 9,880
5,962 Çѱ¹Áõ±Ç Ű¿òÁõ±Ç 8,262
5,689 NHÅõÀÚ Çѱ¹Áõ±Ç 7,659
876 65,700
1,399 65,600
2,253 65,500
2,375 65,400
1,414 65,300
101 65,200
830 65,100
2,273 65,000
1,268 64,900
315 64,800
»ó : 84,500
ÇÏ : 45,500
64,700 302
64,500 185
64,400 472
64,300 601
64,200 1,216
64,100 1,290
64,000 3,967
63,900 1,477
63,800 1,602
63,700 950
13,104 15:30 12,062
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 64,800 ¡å200 -0.31% -19,860 0 +9,318 36.35%
2021/01/14 65,000 ¡ã300 +0.46% -11,385 0 -770 36.32%
2021/01/13 64,700 ¡ã400 +0.62% -18,442 0 +3,954 36.31%
2021/01/12 64,300 ¡å1,500 -2.28% -19,617 0 -17,802 36.38%
2021/01/11 65,800 ¡å300 -0.45% -5,904 0 +21,382 36.29%
2021/01/08 66,100 ¡å300 -0.45% -26,599 0 -18,813 36.37%
2021/01/07 66,400 ¡å100 -0.15% -50,070 0 -17,699 36.45%
2021/01/06 66,500 ¡å1,700 -2.49% -39,468 0 -60,726 36.71%
2021/01/05 68,200 ¡å1,800 -2.57% -12,935 0 -2,162 36.72%
2021/01/04 70,000 ¡ã1,500 +2.19% +2,918 0 +36,706 36.56%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 64,800 ¡å 200 -0.31% 65,000 65,600 64,000 96,808
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 64,800 ¡å200 -0.31% 65,000 65,600 64,000 96,808
2021/01/14 65,000 ¡ã300 +0.46% 65,400 65,600 64,500 90,722
2021/01/13 64,700 ¡ã400 +0.62% 64,400 64,800 64,000 96,651
2021/01/12 64,300 ¡å1,500 -2.28% 65,100 65,700 63,600 139,860
2021/01/11 65,800 ¡å300 -0.45% 66,300 67,000 64,800 247,166
2021/01/08 66,100 ¡å300 -0.45% 66,600 67,100 65,700 162,003
2021/01/07 66,400 ¡å100 -0.15% 66,400 67,000 66,000 167,826
2021/01/06 66,500 ¡å1,700 -2.49% 68,300 68,300 66,300 228,677
2021/01/05 68,200 ¡å1,800 -2.57% 69,200 69,800 67,500 228,127
2021/01/04 70,000 ¡ã1,500 +2.19% 67,900 70,200 66,900 381,041
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å