rassi
54,000 0 (0.00%)
04/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
NHNÇѱ¹»ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,450¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,225¾ï
  • °á»ê¿ù : 12¿ù
04/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 54,000 °Å·¡·® 99,854
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -38.16%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 5,401¹é¸¸
½Ã°¡ 54,700 PBR 2.54
°í°¡ 54,800 PER 51.92
Àú°¡ 53,500 EPS 1,040
ÀüÀÏÁ¾°¡ 54,000 ½Ã°¡ÃÑ¾× 13,231¾ï
52ÁÖÃÖ°í 75,000 ¿ÜÀκ¸À¯ 16,606õ
52ÁÖÃÖÀú 34,100 ¿ÜÀκñÀ² 32.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,113 55,100
1,383 55,000
1,731 54,900
1,017 54,800
1,603 54,700
483 54,600
721 54,500
906 54,400
711 54,300
90 54,100
»ó : 70,200
ÇÏ : 37,800
54,000 249
53,900 282
53,800 245
53,700 871
53,600 1,800
53,500 2,622
53,400 229
53,300 563
53,200 442
53,100 971
9,758 15:30 8,274
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/22 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼­ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸À̸鼭 ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/22 54,000 0 0.00% +21,079 0 -12,191 32.23%
2021/04/21 54,000 ¡å800 -1.46% +21,033 0 +11,395 32.18%
2021/04/20 54,800 0 0.00% -2,741 0 -766 32.19%
2021/04/19 54,800 ¡å2,700 -4.70% +15,420 0 -126,788 32.70%
2021/04/16 57,500 ¡ã900 +1.59% +39,215 0 -62,897 32.96%
2021/04/15 56,600 ¡å300 -0.53% +52,448 0 -53,242 33.17%
2021/04/14 56,900 ¡ã1,900 +3.45% +65,673 0 +55,340 32.60%
2021/04/13 55,000 ¡ã3,700 +7.21% +21,728 0 +170,364 31.86%
2021/04/12 51,300 ¡ã400 +0.79% -12,782 0 -12,774 31.90%
2021/04/09 50,900 ¡å100 -0.20% -2,213 0 -13,070 31.95%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 54,000 0 0.00% 54,700 54,800 53,500 99,854
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/22 54,000 0 0.00% 54,700 54,800 53,500 99,854
2021/04/21 54,000 ¡å800 -1.46% 55,100 55,300 53,700 159,323
2021/04/20 54,800 0 0.00% 54,900 55,800 54,300 124,767
2021/04/19 54,800 ¡å2,700 -4.70% 57,100 57,100 54,800 235,124
2021/04/16 57,500 ¡ã900 +1.59% 55,900 57,700 54,900 242,186
2021/04/15 56,600 ¡å300 -0.53% 56,000 57,100 54,200 272,123
2021/04/14 56,900 ¡ã1,900 +3.45% 55,100 57,800 54,300 368,945
2021/04/13 55,000 ¡ã3,700 +7.21% 51,700 55,000 51,500 481,706
2021/04/12 51,300 ¡ã400 +0.79% 51,000 51,300 50,200 104,617
2021/04/09 50,900 ¡å100 -0.20% 50,900 51,400 50,700 63,581
3177.52

¡ã5.86
0.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å