¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,297¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,149¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 24,450 | °Å·¡·® | 551,880 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -9.20% |
| µî¶ô·ü | 2.52% | °Å·¡´ë±Ý | 13,359¹é¸¸ |
| ½Ã°¡ | 23,600 | PBR | 2.54 |
| °í°¡ | 24,650 | PER | 32.00 |
| Àú°¡ | 23,350 | EPS | 764 |
| ÀüÀÏÁ¾°¡ | 23,850 | ½Ã°¡ÃÑ¾× | 5,617¾ï |
| 52ÁÖÃÖ°í | 24,300 | ¿ÜÀκ¸À¯ | 19,318õ |
| 52ÁÖÃÖÀú | 11,600 | ¿ÜÀκñÀ² | 15.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,921 | ¿Ü±¹°è ÇÕ | 101,409 | |
| 72,995 | Å°¿òÁõ±Ç | ¸ÆÄõ¸® | 85,000 |
| 68,820 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 48,068 |
| 45,384 | »ï¼ºÁõ±Ç | ¸Þ¸®Ã÷ | 47,683 |
| 40,780 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 47,197 |
| 38,196 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 37,611 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,350 | 24,550 | |
| 15,235 | 24,500 | |
| 1,865 | 24,450 | |
|
»ó : 31,000
ÇÏ : 16,700
|
24,400 | 82 |
| 24,350 | 1,915 | |
| 24,300 | 1,016 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 22,450 | 15:30 | 3,013 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 24,450 | ¡ã600 | +2.52% | -59,813 | 0 | +62,514 | 15.91% |
| 2020/01/22 | 23,850 | ¡ã1,600 | +7.19% | +92,549 | 0 | +74,292 | 15.49% |
| 2020/01/21 | 22,250 | ¡ã50 | +0.23% | +24,380 | 0 | +2,227 | 15.48% |
| 2020/01/20 | 22,200 | ¡å550 | -2.42% | -36,690 | 0 | +13,326 | 15.44% |
| 2020/01/17 | 22,750 | ¡å350 | -1.52% | -27,916 | 0 | -15,650 | 15.41% |
| 2020/01/16 | 23,100 | ¡ã400 | +1.76% | +27,527 | 0 | +33,415 | 15.26% |
| 2020/01/15 | 22,700 | ¡å300 | -1.30% | -67,155 | 0 | -15,080 | 15.31% |
| 2020/01/14 | 23,000 | ¡ã200 | +0.88% | -4,483 | 0 | +28,498 | 15.17% |
| 2020/01/13 | 22,800 | ¡å350 | -1.51% | -16,599 | 0 | -47,131 | 15.37% |
| 2020/01/10 | 23,150 | ¡ã1,850 | +8.69% | +120,185 | 0 | +90,375 | 14.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 24,450 | ¡ã 600 | +2.52% | 23,600 | 24,650 | 23,350 | 551,880 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 24,450 | ¡ã600 | +2.52% | 23,600 | 24,650 | 23,350 | 551,880 |
| 2020/01/22 | 23,850 | ¡ã1,600 | +7.19% | 22,450 | 23,850 | 22,400 | 603,009 |
| 2020/01/21 | 22,250 | ¡ã50 | +0.23% | 22,400 | 22,450 | 21,600 | 199,500 |
| 2020/01/20 | 22,200 | ¡å550 | -2.42% | 22,750 | 22,950 | 22,200 | 255,534 |
| 2020/01/17 | 22,750 | ¡å350 | -1.52% | 23,100 | 23,350 | 22,650 | 220,655 |
| 2020/01/16 | 23,100 | ¡ã400 | +1.76% | 22,600 | 23,500 | 22,450 | 299,521 |
| 2020/01/15 | 22,700 | ¡å300 | -1.30% | 23,100 | 24,300 | 22,700 | 742,279 |
| 2020/01/14 | 23,000 | ¡ã200 | +0.88% | 22,800 | 23,450 | 22,400 | 393,703 |
| 2020/01/13 | 22,800 | ¡å350 | -1.51% | 23,200 | 23,700 | 22,450 | 436,140 |
| 2020/01/10 | 23,150 | ¡ã1,850 | +8.69% | 21,750 | 23,300 | 21,650 | 868,737 |
