ÇöÀç°¡ | 54,000 | °Å·¡·® | 99,854 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -38.16% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 5,401¹é¸¸ |
½Ã°¡ | 54,700 | PBR | 2.54 |
°í°¡ | 54,800 | PER | 51.92 |
Àú°¡ | 53,500 | EPS | 1,040 |
ÀüÀÏÁ¾°¡ | 54,000 | ½Ã°¡ÃÑ¾× | 13,231¾ï |
52ÁÖÃÖ°í | 75,000 | ¿ÜÀκ¸À¯ | 16,606õ |
52ÁÖÃÖÀú | 34,100 | ¿ÜÀκñÀ² | 32.23% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
1,113 | 55,100 | |
1,383 | 55,000 | |
1,731 | 54,900 | |
1,017 | 54,800 | |
1,603 | 54,700 | |
483 | 54,600 | |
721 | 54,500 | |
906 | 54,400 | |
711 | 54,300 | |
90 | 54,100 | |
»ó : 70,200
ÇÏ : 37,800
|
54,000 | 249 |
53,900 | 282 | |
53,800 | 245 | |
53,700 | 871 | |
53,600 | 1,800 | |
53,500 | 2,622 | |
53,400 | 229 | |
53,300 | 563 | |
53,200 | 442 | |
53,100 | 971 | |
9,758 | 15:30 | 8,274 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/22 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/22 | 54,000 | 0 | 0.00% | +21,079 | 0 | -12,191 | 32.23% |
2021/04/21 | 54,000 | ¡å800 | -1.46% | +21,033 | 0 | +11,395 | 32.18% |
2021/04/20 | 54,800 | 0 | 0.00% | -2,741 | 0 | -766 | 32.19% |
2021/04/19 | 54,800 | ¡å2,700 | -4.70% | +15,420 | 0 | -126,788 | 32.70% |
2021/04/16 | 57,500 | ¡ã900 | +1.59% | +39,215 | 0 | -62,897 | 32.96% |
2021/04/15 | 56,600 | ¡å300 | -0.53% | +52,448 | 0 | -53,242 | 33.17% |
2021/04/14 | 56,900 | ¡ã1,900 | +3.45% | +65,673 | 0 | +55,340 | 32.60% |
2021/04/13 | 55,000 | ¡ã3,700 | +7.21% | +21,728 | 0 | +170,364 | 31.86% |
2021/04/12 | 51,300 | ¡ã400 | +0.79% | -12,782 | 0 | -12,774 | 31.90% |
2021/04/09 | 50,900 | ¡å100 | -0.20% | -2,213 | 0 | -13,070 | 31.95% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 54,000 | 0 | 0.00% | 54,700 | 54,800 | 53,500 | 99,854 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/22 | 54,000 | 0 | 0.00% | 54,700 | 54,800 | 53,500 | 99,854 |
2021/04/21 | 54,000 | ¡å800 | -1.46% | 55,100 | 55,300 | 53,700 | 159,323 |
2021/04/20 | 54,800 | 0 | 0.00% | 54,900 | 55,800 | 54,300 | 124,767 |
2021/04/19 | 54,800 | ¡å2,700 | -4.70% | 57,100 | 57,100 | 54,800 | 235,124 |
2021/04/16 | 57,500 | ¡ã900 | +1.59% | 55,900 | 57,700 | 54,900 | 242,186 |
2021/04/15 | 56,600 | ¡å300 | -0.53% | 56,000 | 57,100 | 54,200 | 272,123 |
2021/04/14 | 56,900 | ¡ã1,900 | +3.45% | 55,100 | 57,800 | 54,300 | 368,945 |
2021/04/13 | 55,000 | ¡ã3,700 | +7.21% | 51,700 | 55,000 | 51,500 | 481,706 |
2021/04/12 | 51,300 | ¡ã400 | +0.79% | 51,000 | 51,300 | 50,200 | 104,617 |
2021/04/09 | 50,900 | ¡å100 | -0.20% | 50,900 | 51,400 | 50,700 | 63,581 |