¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,297¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,149¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 64,800 | °Å·¡·® | 96,808 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 6.09% |
| µî¶ô·ü | -0.31% | °Å·¡´ë±Ý | 6,247¹é¸¸ |
| ½Ã°¡ | 65,000 | PBR | 2.54 |
| °í°¡ | 65,600 | PER | 62.31 |
| Àú°¡ | 64,000 | EPS | 1,040 |
| ÀüÀÏÁ¾°¡ | 65,000 | ½Ã°¡ÃÑ¾× | 14,885¾ï |
| 52ÁÖÃÖ°í | 75,000 | ¿ÜÀκ¸À¯ | 14,621õ |
| 52ÁÖÃÖÀú | 21,600 | ¿ÜÀκñÀ² | 36.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,383 | ¿Ü±¹°è ÇÕ | 30,259 | |
| 16,886 | ½ÅÇÑÅõÀÚ | UBS | 16,117 |
| 11,834 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 11,457 |
| 7,560 | Å°¿òÁõ±Ç | NHÅõÀÚ | 9,880 |
| 5,962 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 8,262 |
| 5,689 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 7,659 |
| 876 | 65,700 | |
| 1,399 | 65,600 | |
| 2,253 | 65,500 | |
| 2,375 | 65,400 | |
| 1,414 | 65,300 | |
| 101 | 65,200 | |
| 830 | 65,100 | |
| 2,273 | 65,000 | |
| 1,268 | 64,900 | |
| 315 | 64,800 | |
|
»ó : 84,500
ÇÏ : 45,500
|
64,700 | 302 |
| 64,500 | 185 | |
| 64,400 | 472 | |
| 64,300 | 601 | |
| 64,200 | 1,216 | |
| 64,100 | 1,290 | |
| 64,000 | 3,967 | |
| 63,900 | 1,477 | |
| 63,800 | 1,602 | |
| 63,700 | 950 | |
| 13,104 | 15:30 | 12,062 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 64,800 | ¡å200 | -0.31% | -19,860 | 0 | +9,318 | 36.35% |
| 2021/01/14 | 65,000 | ¡ã300 | +0.46% | -11,385 | 0 | -770 | 36.32% |
| 2021/01/13 | 64,700 | ¡ã400 | +0.62% | -18,442 | 0 | +3,954 | 36.31% |
| 2021/01/12 | 64,300 | ¡å1,500 | -2.28% | -19,617 | 0 | -17,802 | 36.38% |
| 2021/01/11 | 65,800 | ¡å300 | -0.45% | -5,904 | 0 | +21,382 | 36.29% |
| 2021/01/08 | 66,100 | ¡å300 | -0.45% | -26,599 | 0 | -18,813 | 36.37% |
| 2021/01/07 | 66,400 | ¡å100 | -0.15% | -50,070 | 0 | -17,699 | 36.45% |
| 2021/01/06 | 66,500 | ¡å1,700 | -2.49% | -39,468 | 0 | -60,726 | 36.71% |
| 2021/01/05 | 68,200 | ¡å1,800 | -2.57% | -12,935 | 0 | -2,162 | 36.72% |
| 2021/01/04 | 70,000 | ¡ã1,500 | +2.19% | +2,918 | 0 | +36,706 | 36.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 64,800 | ¡å 200 | -0.31% | 65,000 | 65,600 | 64,000 | 96,808 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 64,800 | ¡å200 | -0.31% | 65,000 | 65,600 | 64,000 | 96,808 |
| 2021/01/14 | 65,000 | ¡ã300 | +0.46% | 65,400 | 65,600 | 64,500 | 90,722 |
| 2021/01/13 | 64,700 | ¡ã400 | +0.62% | 64,400 | 64,800 | 64,000 | 96,651 |
| 2021/01/12 | 64,300 | ¡å1,500 | -2.28% | 65,100 | 65,700 | 63,600 | 139,860 |
| 2021/01/11 | 65,800 | ¡å300 | -0.45% | 66,300 | 67,000 | 64,800 | 247,166 |
| 2021/01/08 | 66,100 | ¡å300 | -0.45% | 66,600 | 67,100 | 65,700 | 162,003 |
| 2021/01/07 | 66,400 | ¡å100 | -0.15% | 66,400 | 67,000 | 66,000 | 167,826 |
| 2021/01/06 | 66,500 | ¡å1,700 | -2.49% | 68,300 | 68,300 | 66,300 | 228,677 |
| 2021/01/05 | 68,200 | ¡å1,800 | -2.57% | 69,200 | 69,800 | 67,500 | 228,127 |
| 2021/01/04 | 70,000 | ¡ã1,500 | +2.19% | 67,900 | 70,200 | 66,900 | 381,041 |
