thinkels
5,480 ¡ã 30 (+0.55%)
01/18 09:47 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KT¼­ºê¸¶¸°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,190¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 2,190¾ï
  • °á»ê¿ù : 12¿ù
01/18 09:47 »õ·Î°íħ
ÇöÀç°¡ 5,480 °Å·¡·® 53,809
ÀüÀÏ´ëºñ ¡ã 30 ÀüÀÏ´ëºñ -87.53%
µî¶ô·ü 0.55% °Å·¡´ë±Ý 522¹é¸¸
½Ã°¡ 5,370 PBR 0.30
°í°¡ 5,520 PER 228.33
Àú°¡ 5,350 EPS 24
ÀüÀÏÁ¾°¡ 5,450 ½Ã°¡ÃÑ¾× 1,200¾ï
52ÁÖÃÖ°í 7,250 ¿ÜÀκ¸À¯ 21,636õ
52ÁÖÃÖÀú 1,860 ¿ÜÀκñÀ² 1.21%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 3,129
36,157 NHÅõÀÚ ¹Ì·¡¿¡¼Â 31,320
22,098 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 14,878
5,335 Çѱ¹Áõ±Ç KBÁõ±Ç 10,231
4,883 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 6,654
4,720 KBÁõ±Ç ½ÅÇÑÅõÀÚ 6,112
3,091 5,600
8,710 5,590
976 5,580
820 5,570
295 5,560
2,931 5,550
799 5,540
1,623 5,530
4,299 5,520
20 5,510
»ó : 7,080
ÇÏ : 3,820
5,490 4,827
5,480 182
5,470 328
5,460 1,315
5,450 1,442
5,440 882
5,430 2,583
5,420 4,125
5,410 2,405
5,400 4,697
23,564 10:02 22,786
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 09:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸Çϰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 5,450 ¡ã50 +0.93% 0 0 -5,070 1.23%
2021/01/14 5,400 ¡ã20 +0.37% 0 0 +25,291 1.11%
2021/01/13 5,380 ¡å20 -0.37% 0 0 -815 1.12%
2021/01/12 5,400 ¡ã260 +5.06% +9,345 0 -23,220 1.22%
2021/01/11 5,140 ¡å260 -4.81% 0 0 +46,834 1.01%
2021/01/08 5,400 ¡å120 -2.17% 0 0 -29,862 1.15%
2021/01/07 5,520 ¡ã90 +1.66% 0 0 +10,672 1.10%
2021/01/06 5,430 0 0.00% 0 0 -26,452 1.22%
2021/01/05 5,430 ¡ã110 +2.07% 0 0 -14,938 1.29%
2021/01/04 5,320 ¡ã10 +0.19% 0 0 +14,394 1.22%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:47 5,480 ¡ã 30 +0.55% 5,370 5,520 5,350 53,809
09:45 5,490 ¡ã 40 +0.73% 5,370 5,520 5,350 52,863
09:44 5,460 ¡ã 10 +0.18% 5,370 5,520 5,350 52,763
09:43 5,490 ¡ã 40 +0.73% 5,370 5,520 5,350 52,027
09:43 5,460 ¡ã 10 +0.18% 5,370 5,520 5,350 52,616
09:41 5,480 ¡ã 30 +0.55% 5,370 5,520 5,350 51,400
09:40 5,470 ¡ã 20 +0.37% 5,370 5,520 5,350 51,350
09:39 5,480 ¡ã 30 +0.55% 5,370 5,520 5,350 51,140
09:38 5,470 ¡ã 20 +0.37% 5,370 5,520 5,350 51,133
09:37 5,490 ¡ã 40 +0.73% 5,370 5,520 5,350 50,259
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 5,450 ¡ã50 +0.93% 5,400 5,610 5,350 427,721
2021/01/14 5,400 ¡ã20 +0.37% 5,390 5,490 5,310 217,881
2021/01/13 5,380 ¡å20 -0.37% 5,400 5,450 5,320 161,658
2021/01/12 5,400 ¡ã260 +5.06% 5,160 5,480 4,900 673,881
2021/01/11 5,140 ¡å260 -4.81% 5,460 5,460 4,940 533,998
2021/01/08 5,400 ¡å120 -2.17% 5,510 5,540 5,400 245,354
2021/01/07 5,520 ¡ã90 +1.66% 5,460 5,590 5,450 286,817
2021/01/06 5,430 0 0.00% 5,480 5,500 5,370 306,677
2021/01/05 5,430 ¡ã110 +2.07% 5,270 5,500 5,260 338,363
2021/01/04 5,320 ¡ã10 +0.19% 5,290 5,380 5,240 234,003
3072.92

¡å12.98
-0.42%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â343,500¡ã
  2. »ï¼ºÀüÀÚ86,700¡å
  3. īī¿À436,500¡å
  4. ¼¿Æ®¸®¿ÂÇコ151,700¡ã
  5. LGÀüÀÚ142,000¡ã
  6. Çö´ëÂ÷245,000¡ã
  7. ´ëÇÑÇ×°ø31,100¡å
  8. ÇÑÈ­¼Ö·ç¼Ç52,800¡å
  9. µÎ»êÇ»¾ó¼¿53,000¡ã
  10. À¯ÇѾçÇà74,700¡å