¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,190¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,190¾ï
- °á»ê¿ù : 12¿ù
01/18 09:47 
| ÇöÀç°¡ | 5,480 | °Å·¡·® | 53,809 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -87.53% |
| µî¶ô·ü | 0.55% | °Å·¡´ë±Ý | 522¹é¸¸ |
| ½Ã°¡ | 5,370 | PBR | 0.30 |
| °í°¡ | 5,520 | PER | 228.33 |
| Àú°¡ | 5,350 | EPS | 24 |
| ÀüÀÏÁ¾°¡ | 5,450 | ½Ã°¡ÃÑ¾× | 1,200¾ï |
| 52ÁÖÃÖ°í | 7,250 | ¿ÜÀκ¸À¯ | 21,636õ |
| 52ÁÖÃÖÀú | 1,860 | ¿ÜÀκñÀ² | 1.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,129 | |
| 36,157 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 31,320 |
| 22,098 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 14,878 |
| 5,335 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 10,231 |
| 4,883 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 6,654 |
| 4,720 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 6,112 |
| 3,091 | 5,600 | |
| 8,710 | 5,590 | |
| 976 | 5,580 | |
| 820 | 5,570 | |
| 295 | 5,560 | |
| 2,931 | 5,550 | |
| 799 | 5,540 | |
| 1,623 | 5,530 | |
| 4,299 | 5,520 | |
| 20 | 5,510 | |
|
»ó : 7,080
ÇÏ : 3,820
|
5,490 | 4,827 |
| 5,480 | 182 | |
| 5,470 | 328 | |
| 5,460 | 1,315 | |
| 5,450 | 1,442 | |
| 5,440 | 882 | |
| 5,430 | 2,583 | |
| 5,420 | 4,125 | |
| 5,410 | 2,405 | |
| 5,400 | 4,697 | |
| 23,564 | 10:02 | 22,786 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 09:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 5,450 | ¡ã50 | +0.93% | 0 | 0 | -5,070 | 1.23% |
| 2021/01/14 | 5,400 | ¡ã20 | +0.37% | 0 | 0 | +25,291 | 1.11% |
| 2021/01/13 | 5,380 | ¡å20 | -0.37% | 0 | 0 | -815 | 1.12% |
| 2021/01/12 | 5,400 | ¡ã260 | +5.06% | +9,345 | 0 | -23,220 | 1.22% |
| 2021/01/11 | 5,140 | ¡å260 | -4.81% | 0 | 0 | +46,834 | 1.01% |
| 2021/01/08 | 5,400 | ¡å120 | -2.17% | 0 | 0 | -29,862 | 1.15% |
| 2021/01/07 | 5,520 | ¡ã90 | +1.66% | 0 | 0 | +10,672 | 1.10% |
| 2021/01/06 | 5,430 | 0 | 0.00% | 0 | 0 | -26,452 | 1.22% |
| 2021/01/05 | 5,430 | ¡ã110 | +2.07% | 0 | 0 | -14,938 | 1.29% |
| 2021/01/04 | 5,320 | ¡ã10 | +0.19% | 0 | 0 | +14,394 | 1.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:47 | 5,480 | ¡ã 30 | +0.55% | 5,370 | 5,520 | 5,350 | 53,809 |
| 09:45 | 5,490 | ¡ã 40 | +0.73% | 5,370 | 5,520 | 5,350 | 52,863 |
| 09:44 | 5,460 | ¡ã 10 | +0.18% | 5,370 | 5,520 | 5,350 | 52,763 |
| 09:43 | 5,490 | ¡ã 40 | +0.73% | 5,370 | 5,520 | 5,350 | 52,027 |
| 09:43 | 5,460 | ¡ã 10 | +0.18% | 5,370 | 5,520 | 5,350 | 52,616 |
| 09:41 | 5,480 | ¡ã 30 | +0.55% | 5,370 | 5,520 | 5,350 | 51,400 |
| 09:40 | 5,470 | ¡ã 20 | +0.37% | 5,370 | 5,520 | 5,350 | 51,350 |
| 09:39 | 5,480 | ¡ã 30 | +0.55% | 5,370 | 5,520 | 5,350 | 51,140 |
| 09:38 | 5,470 | ¡ã 20 | +0.37% | 5,370 | 5,520 | 5,350 | 51,133 |
| 09:37 | 5,490 | ¡ã 40 | +0.73% | 5,370 | 5,520 | 5,350 | 50,259 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 5,450 | ¡ã50 | +0.93% | 5,400 | 5,610 | 5,350 | 427,721 |
| 2021/01/14 | 5,400 | ¡ã20 | +0.37% | 5,390 | 5,490 | 5,310 | 217,881 |
| 2021/01/13 | 5,380 | ¡å20 | -0.37% | 5,400 | 5,450 | 5,320 | 161,658 |
| 2021/01/12 | 5,400 | ¡ã260 | +5.06% | 5,160 | 5,480 | 4,900 | 673,881 |
| 2021/01/11 | 5,140 | ¡å260 | -4.81% | 5,460 | 5,460 | 4,940 | 533,998 |
| 2021/01/08 | 5,400 | ¡å120 | -2.17% | 5,510 | 5,540 | 5,400 | 245,354 |
| 2021/01/07 | 5,520 | ¡ã90 | +1.66% | 5,460 | 5,590 | 5,450 | 286,817 |
| 2021/01/06 | 5,430 | 0 | 0.00% | 5,480 | 5,500 | 5,370 | 306,677 |
| 2021/01/05 | 5,430 | ¡ã110 | +2.07% | 5,270 | 5,500 | 5,260 | 338,363 |
| 2021/01/04 | 5,320 | ¡ã10 | +0.19% | 5,290 | 5,380 | 5,240 | 234,003 |
