¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,190¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,190¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 4,570 | °Å·¡·® | 103,804 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -18.82% |
| µî¶ô·ü | 0.66% | °Å·¡´ë±Ý | 472¹é¸¸ |
| ½Ã°¡ | 4,585 | PBR | 0.30 |
| °í°¡ | 4,625 | PER | 0.00 |
| Àú°¡ | 4,510 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,540 | ½Ã°¡ÃÑ¾× | 1,001¾ï |
| 52ÁÖÃÖ°í | 5,270 | ¿ÜÀκ¸À¯ | 21,465õ |
| 52ÁÖÃÖÀú | 2,565 | ¿ÜÀκñÀ² | 1.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,421 | ¿Ü±¹°è ÇÕ | 9,065 | |
| 23,564 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 17,857 |
| 14,541 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 13,918 |
| 12,590 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 13,004 |
| 10,564 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 10,482 |
| 9,422 | ¸Þ¸±¸°Ä¡ | ¸ð°Ç½º | 9,066 |
| 35 | 4,615 | |
| 109 | 4,610 | |
| 294 | 4,605 | |
| 1,246 | 4,600 | |
| 1,004 | 4,595 | |
| 951 | 4,590 | |
| 539 | 4,585 | |
| 315 | 4,580 | |
| 3,102 | 4,575 | |
| 228 | 4,570 | |
|
»ó : 5,900
ÇÏ : 3,180
|
4,555 | 698 |
| 4,550 | 1,725 | |
| 4,545 | 964 | |
| 4,540 | 2,394 | |
| 4,535 | 179 | |
| 4,530 | 281 | |
| 4,525 | 802 | |
| 4,520 | 4,255 | |
| 4,515 | 1,446 | |
| 4,510 | 1,491 | |
| 7,823 | 15:30 | 14,235 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 4,570 | ¡ã30 | +0.66% | 0 | 0 | +2,756 | 1.99% |
| 2020/01/22 | 4,540 | ¡ã85 | +1.91% | 0 | 0 | +27,632 | 1.86% |
| 2020/01/21 | 4,455 | ¡å60 | -1.33% | 0 | 0 | +42,203 | 1.66% |
| 2020/01/20 | 4,515 | ¡å210 | -4.44% | 0 | 0 | -12,885 | 1.72% |
| 2020/01/17 | 4,725 | ¡å65 | -1.36% | 0 | 0 | -18,166 | 1.80% |
| 2020/01/16 | 4,790 | ¡ã45 | +0.95% | 0 | 0 | -8,488 | 1.84% |
| 2020/01/15 | 4,745 | 0 | 0.00% | -1,299 | 0 | -77,353 | 2.36% |
| 2020/01/14 | 4,745 | ¡å230 | -4.62% | +1,299 | 0 | -276,762 | 3.65% |
| 2020/01/13 | 4,975 | ¡å5 | -0.10% | 0 | 0 | -52,158 | 3.89% |
| 2020/01/10 | 4,980 | ¡ã70 | +1.43% | 0 | 0 | -27,723 | 4.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,570 | ¡ã 30 | +0.66% | 4,585 | 4,625 | 4,510 | 103,804 |
| 15:19 | 4,575 | ¡ã 35 | +0.77% | 4,585 | 4,625 | 4,510 | 100,249 |
| 15:18 | 4,570 | ¡ã 30 | +0.66% | 4,585 | 4,625 | 4,510 | 99,237 |
| 15:17 | 4,570 | ¡ã 30 | +0.66% | 4,585 | 4,625 | 4,510 | 99,027 |
| 15:16 | 4,565 | ¡ã 25 | +0.55% | 4,585 | 4,625 | 4,510 | 97,859 |
| 15:15 | 4,560 | ¡ã 20 | +0.44% | 4,585 | 4,625 | 4,510 | 97,359 |
| 15:14 | 4,560 | ¡ã 20 | +0.44% | 4,585 | 4,625 | 4,510 | 97,059 |
| 15:13 | 4,565 | ¡ã 25 | +0.55% | 4,585 | 4,625 | 4,510 | 97,055 |
| 15:11 | 4,555 | ¡ã 15 | +0.33% | 4,585 | 4,625 | 4,510 | 96,755 |
| 15:10 | 4,560 | ¡ã 20 | +0.44% | 4,585 | 4,625 | 4,510 | 96,455 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 4,570 | ¡ã30 | +0.66% | 4,585 | 4,625 | 4,510 | 103,804 |
| 2020/01/22 | 4,540 | ¡ã85 | +1.91% | 4,490 | 4,595 | 4,460 | 127,873 |
| 2020/01/21 | 4,455 | ¡å60 | -1.33% | 4,520 | 4,595 | 4,455 | 182,195 |
| 2020/01/20 | 4,515 | ¡å210 | -4.44% | 4,725 | 4,760 | 4,495 | 333,078 |
| 2020/01/17 | 4,725 | ¡å65 | -1.36% | 4,790 | 4,890 | 4,720 | 425,193 |
| 2020/01/16 | 4,790 | ¡ã45 | +0.95% | 4,745 | 4,950 | 4,710 | 871,788 |
| 2020/01/15 | 4,745 | 0 | 0.00% | 4,750 | 4,860 | 4,700 | 958,227 |
| 2020/01/14 | 4,745 | ¡å230 | -4.62% | 5,060 | 5,160 | 4,705 | 1,087,570 |
| 2020/01/13 | 4,975 | ¡å5 | -0.10% | 4,980 | 5,030 | 4,910 | 521,191 |
| 2020/01/10 | 4,980 | ¡ã70 | +1.43% | 4,890 | 5,000 | 4,800 | 610,268 |
