¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 2,640 | °Å·¡·® | 1,162 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -75.53% |
| µî¶ô·ü | 0.76% | °Å·¡´ë±Ý | 3¹é¸¸ |
| ½Ã°¡ | 2,645 | PBR | 0.21 |
| °í°¡ | 2,645 | PER | 13.27 |
| Àú°¡ | 2,600 | EPS | 199 |
| ÀüÀÏÁ¾°¡ | 2,620 | ½Ã°¡ÃÑ¾× | 264¾ï |
| 52ÁÖÃÖ°í | 3,150 | ¿ÜÀκ¸À¯ | 9,966õ |
| 52ÁÖÃÖÀú | 1,690 | ¿ÜÀκñÀ² | 0.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13 | ¿Ü±¹°è ÇÕ | 0 | |
| 550 | Å°¿òÁõ±Ç | KBÁõ±Ç | 505 |
| 387 | Çö´ëÂ÷Áõ±Ç | Å°¿òÁõ±Ç | 435 |
| 100 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 112 |
| 72 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 79 |
| 27 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 13 |
| 51 | 2,685 | |
| 131 | 2,680 | |
| 50 | 2,675 | |
| 115 | 2,670 | |
| 60 | 2,665 | |
| 125 | 2,660 | |
| 60 | 2,655 | |
| 245 | 2,650 | |
| 101 | 2,645 | |
| 260 | 2,640 | |
|
»ó : 3,405
ÇÏ : 1,835
|
2,600 | 1,488 |
| 2,595 | 1 | |
| 2,590 | 28 | |
| 2,580 | 140 | |
| 2,575 | 1,006 | |
| 2,560 | 10 | |
| 2,555 | 1 | |
| 2,540 | 63 | |
| 2,525 | 130 | |
| 2,520 | 300 | |
| 1,198 | 15:17 | 3,167 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é¿À´Ã ÀÛÀº °¸»óÀ¸·Î ½ÃÀÛÇßÀ¸³ª °á±¹ ¶Ñ·ÇÇÑ ¹æÇ⼺À» µå·¯³»Áö´Â ¸øÇÑ Ã¤ ¼ÒÆø ¿À¸§¼¼·Î ÀåÀ» ¸¶°¨Çß½À´Ï´ÙºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 2,640 | ¡ã20 | +0.76% | 0 | 0 | -14 | 0.34% |
| 2020/07/09 | 2,620 | ¡ã55 | +2.14% | 0 | 0 | +661 | 0.33% |
| 2020/07/08 | 2,565 | ¡å10 | -0.39% | 0 | 0 | -66 | 0.34% |
| 2020/07/07 | 2,575 | ¡å25 | -0.96% | 0 | 0 | -100 | 0.34% |
| 2020/07/06 | 2,600 | ¡ã30 | +1.17% | 0 | 0 | +92 | 0.34% |
| 2020/07/03 | 2,570 | ¡å5 | -0.19% | 0 | 0 | -76 | 0.34% |
| 2020/07/02 | 2,575 | ¡ã35 | +1.38% | 0 | 0 | 0 | 0.34% |
| 2020/07/01 | 2,540 | ¡å5 | -0.20% | 0 | 0 | 0 | 0.34% |
| 2020/06/30 | 2,545 | ¡ã15 | +0.59% | 0 | 0 | -258 | 0.34% |
| 2020/06/29 | 2,530 | ¡å70 | -2.69% | 0 | 0 | +3 | 0.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:17 | 2,640 | ¡ã 20 | +0.76% | 2,645 | 2,645 | 2,600 | 1,162 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 2,640 | ¡ã20 | +0.76% | 2,645 | 2,645 | 2,600 | 1,162 |
| 2020/07/09 | 2,620 | ¡ã55 | +2.14% | 2,595 | 2,630 | 2,570 | 4,749 |
| 2020/07/08 | 2,565 | ¡å10 | -0.39% | 2,600 | 2,620 | 2,550 | 2,913 |
| 2020/07/07 | 2,575 | ¡å25 | -0.96% | 2,640 | 2,680 | 2,575 | 4,466 |
| 2020/07/06 | 2,600 | ¡ã30 | +1.17% | 2,570 | 2,600 | 2,545 | 1,654 |
| 2020/07/03 | 2,570 | ¡å5 | -0.19% | 2,610 | 2,610 | 2,570 | 542 |
| 2020/07/02 | 2,575 | ¡ã35 | +1.38% | 2,560 | 2,600 | 2,510 | 13,979 |
| 2020/07/01 | 2,540 | ¡å5 | -0.20% | 2,545 | 2,550 | 2,505 | 2,164 |
| 2020/06/30 | 2,545 | ¡ã15 | +0.59% | 2,560 | 2,560 | 2,455 | 6,576 |
| 2020/06/29 | 2,530 | ¡å70 | -2.69% | 2,570 | 2,595 | 2,525 | 8,337 |
