¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
09/16 À帶°¨ 
| ÇöÀç°¡ | 3,020 | °Å·¡·® | 13,762 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | 290.97% |
| µî¶ô·ü | 0.67% | °Å·¡´ë±Ý | 41¹é¸¸ |
| ½Ã°¡ | 2,970 | PBR | 0.21 |
| °í°¡ | 3,030 | PER | 0.00 |
| Àú°¡ | 2,940 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,000 | ½Ã°¡ÃÑ¾× | 302¾ï |
| 52ÁÖÃÖ°í | 3,800 | ¿ÜÀκ¸À¯ | 9,903õ |
| 52ÁÖÃÖÀú | 2,535 | ¿ÜÀκñÀ² | 0.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,923 | 3,145 | |
| 500 | 3,140 | |
| 260 | 3,130 | |
| 43 | 3,100 | |
| 501 | 3,095 | |
| 43 | 3,080 | |
| 28 | 3,060 | |
| 319 | 3,050 | |
| 808 | 3,040 | |
| 1,748 | 3,030 | |
|
»ó : 3,900
ÇÏ : 2,100
|
3,020 | 46 |
| 3,015 | 182 | |
| 3,010 | 22 | |
| 3,005 | 19 | |
| 3,000 | 49 | |
| 2,995 | 4,355 | |
| 2,990 | 4,003 | |
| 2,985 | 3 | |
| 2,980 | 3 | |
| 2,975 | 3 | |
| 7,173 | 15:30 | 8,685 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/16 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/03 | 2,850 | ¡å5 | -0.18% | +36 | +37 | +1,760 | 0.94% |
| 2019/09/02 | 2,855 | ¡ã45 | +1.60% | 0 | +1 | +1,054 | 0.93% |
| 2019/08/30 | 2,810 | ¡ã10 | +0.36% | 0 | +1 | -99 | 0.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,020 | ¡ã 20 | +0.67% | 2,970 | 3,030 | 2,940 | 13,762 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/16 | 3,020 | ¡ã20 | +0.67% | 2,970 | 3,030 | 2,940 | 13,762 |
| 2019/09/11 | 3,000 | ¡ã5 | +0.17% | 3,000 | 3,020 | 2,955 | 3,520 |
| 2019/09/10 | 2,995 | 0 | 0.00% | 2,995 | 2,995 | 2,965 | 12,330 |
| 2019/09/09 | 2,995 | ¡ã20 | +0.67% | 2,975 | 3,000 | 2,975 | 23,112 |
| 2019/09/06 | 2,975 | ¡ã115 | +4.02% | 2,895 | 2,980 | 2,865 | 30,402 |
| 2019/09/05 | 2,860 | 0 | 0.00% | 2,860 | 2,885 | 2,840 | 10,284 |
| 2019/09/04 | 2,860 | ¡ã10 | +0.35% | 2,855 | 2,870 | 2,850 | 13,754 |
| 2019/09/03 | 2,850 | ¡å5 | -0.18% | 2,855 | 2,860 | 2,825 | 7,009 |
| 2019/09/02 | 2,855 | ¡ã45 | +1.60% | 2,790 | 2,855 | 2,765 | 7,819 |
| 2019/08/30 | 2,810 | ¡ã10 | +0.36% | 2,820 | 2,820 | 2,800 | 1,605 |
