¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,105¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,052¾ï
- °á»ê¿ù : 12¿ù
03/02 11:04 
| ÇöÀç°¡ | 5,980 | °Å·¡·® | 55,073 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | -67.92% |
| µî¶ô·ü | 2.05% | °Å·¡´ë±Ý | 342¹é¸¸ |
| ½Ã°¡ | 5,870 | PBR | 1.14 |
| °í°¡ | 6,080 | PER | 0.00 |
| Àú°¡ | 5,870 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,860 | ½Ã°¡ÃÑ¾× | 1,259¾ï |
| 52ÁÖÃÖ°í | 11,450 | ¿ÜÀκ¸À¯ | 20,765õ |
| 52ÁÖÃÖÀú | 3,480 | ¿ÜÀκñÀ² | 1.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,666 | |
| 15,694 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 13,646 |
| 8,982 | Å°¿òÁõ±Ç | NHÅõÀÚ | 7,449 |
| 7,131 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 6,910 |
| 5,193 | ÇÑÈÅõÀÚ | ¸Þ¸±¸°Ä¡ | 6,706 |
| 4,560 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 5,266 |
| 2,588 | 6,070 | |
| 1,792 | 6,060 | |
| 322 | 6,050 | |
| 175 | 6,040 | |
| 1,451 | 6,030 | |
| 4,364 | 6,020 | |
| 7,000 | 6,010 | |
| 5,050 | 6,000 | |
| 1,036 | 5,990 | |
| 342 | 5,980 | |
|
»ó : 7,610
ÇÏ : 4,110
|
5,970 | 72 |
| 5,960 | 1,001 | |
| 5,950 | 1,146 | |
| 5,940 | 521 | |
| 5,930 | 11 | |
| 5,920 | 207 | |
| 5,910 | 1,052 | |
| 5,900 | 2,966 | |
| 5,890 | 203 | |
| 5,880 | 221 | |
| 24,120 | 11:22 | 7,400 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡ È帧À» ¤¾îº¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ À¯ÁöÇßÀ¸³ª ÇöÀç´Â ¾à°£ÀÇ Á¶Á¤À» ¹Þ°í ÀÖ½À´Ï´Ù. ±×·¯³ª »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյDZä ÇßÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 5,860 | ¡ã30 | +0.51% | -260 | 0 | +10,853 | 1.29% |
| 2021/02/25 | 5,830 | ¡å460 | -7.31% | +3,867 | 0 | +18,809 | 1.21% |
| 2021/02/24 | 6,290 | ¡å100 | -1.56% | -1,249 | 0 | -3,201 | 1.23% |
| 2021/02/23 | 6,390 | ¡å140 | -2.14% | +3,396 | 0 | +6,696 | 1.20% |
| 2021/02/22 | 6,530 | ¡å170 | -2.54% | -725 | 0 | +4,189 | 1.19% |
| 2021/02/19 | 6,700 | ¡å100 | -1.47% | +502 | 0 | +5,326 | 1.27% |
| 2021/02/18 | 6,800 | ¡å100 | -1.45% | -1,417 | 0 | -5,096 | 1.30% |
| 2021/02/17 | 6,900 | 0 | 0.00% | -2,062 | 0 | +2,221 | 1.29% |
| 2021/02/16 | 6,900 | ¡å150 | -2.13% | +709 | 0 | -5,189 | 1.31% |
| 2021/02/15 | 7,050 | ¡ã50 | +0.71% | +247 | 0 | +14,586 | 1.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:00 | 5,980 | ¡ã 120 | +2.05% | 5,870 | 6,080 | 5,870 | 55,073 |
| 10:58 | 5,980 | ¡ã 120 | +2.05% | 5,870 | 6,080 | 5,870 | 55,068 |
| 10:57 | 5,980 | ¡ã 120 | +2.05% | 5,870 | 6,080 | 5,870 | 53,586 |
| 10:55 | 5,980 | ¡ã 120 | +2.05% | 5,870 | 6,080 | 5,870 | 53,155 |
| 10:54 | 5,980 | ¡ã 120 | +2.05% | 5,870 | 6,080 | 5,870 | 53,149 |
| 10:53 | 5,990 | ¡ã 130 | +2.22% | 5,870 | 6,080 | 5,870 | 53,070 |
| 10:52 | 5,980 | ¡ã 120 | +2.05% | 5,870 | 6,080 | 5,870 | 53,069 |
| 10:51 | 5,990 | ¡ã 130 | +2.22% | 5,870 | 6,080 | 5,870 | 53,064 |
| 10:50 | 5,990 | ¡ã 130 | +2.22% | 5,870 | 6,080 | 5,870 | 52,939 |
| 10:48 | 5,980 | ¡ã 120 | +2.05% | 5,870 | 6,080 | 5,870 | 52,938 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 5,860 | ¡ã30 | +0.51% | 5,820 | 5,990 | 5,680 | 167,666 |
| 2021/02/25 | 5,830 | ¡å460 | -7.31% | 6,300 | 6,350 | 5,680 | 395,042 |
| 2021/02/24 | 6,290 | ¡å100 | -1.56% | 6,400 | 6,520 | 6,260 | 77,249 |
| 2021/02/23 | 6,390 | ¡å140 | -2.14% | 6,530 | 6,530 | 6,330 | 128,757 |
| 2021/02/22 | 6,530 | ¡å170 | -2.54% | 6,690 | 6,700 | 6,520 | 78,949 |
| 2021/02/19 | 6,700 | ¡å100 | -1.47% | 6,780 | 6,810 | 6,300 | 132,491 |
| 2021/02/18 | 6,800 | ¡å100 | -1.45% | 6,900 | 6,920 | 6,790 | 92,254 |
| 2021/02/17 | 6,900 | 0 | 0.00% | 6,930 | 6,970 | 6,780 | 178,797 |
| 2021/02/16 | 6,900 | ¡å150 | -2.13% | 7,060 | 7,070 | 6,900 | 101,788 |
| 2021/02/15 | 7,050 | ¡ã50 | +0.71% | 7,000 | 7,130 | 6,900 | 90,114 |
