thinkels
19,350 ¡ã 250 (+1.31%)
01/21 11:51 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KH¹ÙÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,367¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,184¾ï
  • °á»ê¿ù : 12¿ù
01/21 11:51 »õ·Î°íħ
ÇöÀç°¡ 19,350 °Å·¡·® 381,055
ÀüÀÏ´ëºñ ¡ã 250 ÀüÀÏ´ëºñ 71.07%
µî¶ô·ü 1.31% °Å·¡´ë±Ý 7,816¹é¸¸
½Ã°¡ 19,550 PBR 0.41
°í°¡ 19,950 PER 0.00
Àú°¡ 19,300 EPS 0
ÀüÀÏÁ¾°¡ 19,100 ½Ã°¡ÃÑ¾× 4,581¾ï
52ÁÖÃÖ°í 26,600 ¿ÜÀκ¸À¯ 21,773õ
52ÁÖÃÖÀú 12,000 ¿ÜÀκñÀ² 8.03%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,645 ¿Ü±¹°è ÇÕ 16,261
64,911 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 96,588
61,911 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 59,274
36,906 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 45,979
34,440 Çѱ¹Áõ±Ç KBÁõ±Ç 25,842
29,138 NHÅõÀÚ Çѱ¹Áõ±Ç 25,314
6,928 19,800
2,768 19,750
5,345 19,700
7,714 19,650
2,486 19,600
1,588 19,550
5,325 19,500
1,081 19,450
772 19,400
334 19,350
»ó : 24,800
ÇÏ : 13,400
19,300 5,242
19,250 10,208
19,200 13,020
19,150 11,623
19,100 9,364
19,050 4,279
19,000 10,935
18,950 3,110
18,900 1,643
18,850 570
34,341 12:02 69,994
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 11:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ °­¼¼¸¦ º¸À̰í Àִµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½ÉÈ­µÇ°í Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àÈ­µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 19,100 ¡ã200 +1.06% +20,363 0 +29,608 7.91%
2021/01/19 18,900 ¡ã250 +1.34% -23,590 0 +7,297 7.84%
2021/01/18 18,650 ¡å750 -3.87% -53,967 0 -1,262 7.85%
2021/01/15 19,400 ¡ã50 +0.26% -38,873 0 -37,746 8.00%
2021/01/14 19,350 0 0.00% -9,855 0 +18,500 7.94%
2021/01/13 19,350 ¡ã100 +0.52% -15,827 0 +15,268 7.84%
2021/01/12 19,250 ¡å350 -1.79% -74,584 0 -1,407 7.81%
2021/01/11 19,600 ¡å250 -1.26% -1,894 0 -6,889 7.85%
2021/01/08 19,850 ¡ã50 +0.25% +27,577 0 -6,698 7.87%
2021/01/07 19,800 ¡ã200 +1.02% +3,396 0 -2,615 7.88%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:51 19,350 ¡ã 250 +1.31% 19,550 19,950 19,300 381,055
11:50 19,300 ¡ã 200 +1.05% 19,550 19,950 19,300 380,895
11:48 19,300 ¡ã 200 +1.05% 19,550 19,950 19,300 380,096
11:47 19,300 ¡ã 200 +1.05% 19,550 19,950 19,300 379,003
11:47 19,400 ¡ã 300 +1.57% 19,550 19,950 19,300 380,000
11:45 19,300 ¡ã 200 +1.05% 19,550 19,950 19,300 377,433
11:45 19,300 ¡ã 200 +1.05% 19,550 19,950 19,300 378,374
11:44 19,350 ¡ã 250 +1.31% 19,550 19,950 19,300 377,068
11:43 19,350 ¡ã 250 +1.31% 19,550 19,950 19,300 376,681
11:41 19,300 ¡ã 200 +1.05% 19,550 19,950 19,300 376,056
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 19,100 ¡ã200 +1.06% 19,000 19,200 18,900 216,174
2021/01/19 18,900 ¡ã250 +1.34% 18,500 18,900 18,450 198,901
2021/01/18 18,650 ¡å750 -3.87% 19,000 19,100 18,500 321,076
2021/01/15 19,400 ¡ã50 +0.26% 19,650 19,900 19,350 388,996
2021/01/14 19,350 0 0.00% 19,350 19,550 19,300 199,063
2021/01/13 19,350 ¡ã100 +0.52% 19,150 19,450 19,100 212,892
2021/01/12 19,250 ¡å350 -1.79% 19,350 19,500 19,050 307,256
2021/01/11 19,600 ¡å250 -1.26% 19,950 20,250 19,150 548,091
2021/01/08 19,850 ¡ã50 +0.25% 19,850 19,950 19,450 385,347
2021/01/07 19,800 ¡ã200 +1.02% 19,650 19,850 19,450 328,401
3141.76

¡ã27.21
0.87%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â310,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. LGÀüÀÚ177,000¡ã
  4. Çʷ轺6,100¡å
  5. »ï¼ºÁ¦¾à9,410¡ã
  6. ¸ð¾ÆÅØ12,250¡å
  7. ¾¾¾ÆÀÌ¿¡½º16,000¡ã
  8. Çö´ëÂ÷261,500¡ã
  9. SKÇÏÀ̴нº131,000¡ã
  10. īī¿À456,500¡ã