¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,367¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,184¾ï
- °á»ê¿ù : 12¿ù
01/21 11:51 
| ÇöÀç°¡ | 19,350 | °Å·¡·® | 381,055 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 71.07% |
| µî¶ô·ü | 1.31% | °Å·¡´ë±Ý | 7,816¹é¸¸ |
| ½Ã°¡ | 19,550 | PBR | 0.41 |
| °í°¡ | 19,950 | PER | 0.00 |
| Àú°¡ | 19,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,100 | ½Ã°¡ÃÑ¾× | 4,581¾ï |
| 52ÁÖÃÖ°í | 26,600 | ¿ÜÀκ¸À¯ | 21,773õ |
| 52ÁÖÃÖÀú | 12,000 | ¿ÜÀκñÀ² | 8.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,645 | ¿Ü±¹°è ÇÕ | 16,261 | |
| 64,911 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 96,588 |
| 61,911 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 59,274 |
| 36,906 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 45,979 |
| 34,440 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 25,842 |
| 29,138 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 25,314 |
| 6,928 | 19,800 | |
| 2,768 | 19,750 | |
| 5,345 | 19,700 | |
| 7,714 | 19,650 | |
| 2,486 | 19,600 | |
| 1,588 | 19,550 | |
| 5,325 | 19,500 | |
| 1,081 | 19,450 | |
| 772 | 19,400 | |
| 334 | 19,350 | |
|
»ó : 24,800
ÇÏ : 13,400
|
19,300 | 5,242 |
| 19,250 | 10,208 | |
| 19,200 | 13,020 | |
| 19,150 | 11,623 | |
| 19,100 | 9,364 | |
| 19,050 | 4,279 | |
| 19,000 | 10,935 | |
| 18,950 | 3,110 | |
| 18,900 | 1,643 | |
| 18,850 | 570 | |
| 34,341 | 12:02 | 69,994 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 11:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 19,100 | ¡ã200 | +1.06% | +20,363 | 0 | +29,608 | 7.91% |
| 2021/01/19 | 18,900 | ¡ã250 | +1.34% | -23,590 | 0 | +7,297 | 7.84% |
| 2021/01/18 | 18,650 | ¡å750 | -3.87% | -53,967 | 0 | -1,262 | 7.85% |
| 2021/01/15 | 19,400 | ¡ã50 | +0.26% | -38,873 | 0 | -37,746 | 8.00% |
| 2021/01/14 | 19,350 | 0 | 0.00% | -9,855 | 0 | +18,500 | 7.94% |
| 2021/01/13 | 19,350 | ¡ã100 | +0.52% | -15,827 | 0 | +15,268 | 7.84% |
| 2021/01/12 | 19,250 | ¡å350 | -1.79% | -74,584 | 0 | -1,407 | 7.81% |
| 2021/01/11 | 19,600 | ¡å250 | -1.26% | -1,894 | 0 | -6,889 | 7.85% |
| 2021/01/08 | 19,850 | ¡ã50 | +0.25% | +27,577 | 0 | -6,698 | 7.87% |
| 2021/01/07 | 19,800 | ¡ã200 | +1.02% | +3,396 | 0 | -2,615 | 7.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:51 | 19,350 | ¡ã 250 | +1.31% | 19,550 | 19,950 | 19,300 | 381,055 |
| 11:50 | 19,300 | ¡ã 200 | +1.05% | 19,550 | 19,950 | 19,300 | 380,895 |
| 11:48 | 19,300 | ¡ã 200 | +1.05% | 19,550 | 19,950 | 19,300 | 380,096 |
| 11:47 | 19,300 | ¡ã 200 | +1.05% | 19,550 | 19,950 | 19,300 | 379,003 |
| 11:47 | 19,400 | ¡ã 300 | +1.57% | 19,550 | 19,950 | 19,300 | 380,000 |
| 11:45 | 19,300 | ¡ã 200 | +1.05% | 19,550 | 19,950 | 19,300 | 377,433 |
| 11:45 | 19,300 | ¡ã 200 | +1.05% | 19,550 | 19,950 | 19,300 | 378,374 |
| 11:44 | 19,350 | ¡ã 250 | +1.31% | 19,550 | 19,950 | 19,300 | 377,068 |
| 11:43 | 19,350 | ¡ã 250 | +1.31% | 19,550 | 19,950 | 19,300 | 376,681 |
| 11:41 | 19,300 | ¡ã 200 | +1.05% | 19,550 | 19,950 | 19,300 | 376,056 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 19,100 | ¡ã200 | +1.06% | 19,000 | 19,200 | 18,900 | 216,174 |
| 2021/01/19 | 18,900 | ¡ã250 | +1.34% | 18,500 | 18,900 | 18,450 | 198,901 |
| 2021/01/18 | 18,650 | ¡å750 | -3.87% | 19,000 | 19,100 | 18,500 | 321,076 |
| 2021/01/15 | 19,400 | ¡ã50 | +0.26% | 19,650 | 19,900 | 19,350 | 388,996 |
| 2021/01/14 | 19,350 | 0 | 0.00% | 19,350 | 19,550 | 19,300 | 199,063 |
| 2021/01/13 | 19,350 | ¡ã100 | +0.52% | 19,150 | 19,450 | 19,100 | 212,892 |
| 2021/01/12 | 19,250 | ¡å350 | -1.79% | 19,350 | 19,500 | 19,050 | 307,256 |
| 2021/01/11 | 19,600 | ¡å250 | -1.26% | 19,950 | 20,250 | 19,150 | 548,091 |
| 2021/01/08 | 19,850 | ¡ã50 | +0.25% | 19,850 | 19,950 | 19,450 | 385,347 |
| 2021/01/07 | 19,800 | ¡ã200 | +1.02% | 19,650 | 19,850 | 19,450 | 328,401 |
