¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,319¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,160¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 21,650 | °Å·¡·® | 1,340,203 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 800 | ÀüÀÏ´ëºñ | 69.19% |
| µî¶ô·ü | 3.84% | °Å·¡´ë±Ý | 28,737¹é¸¸ |
| ½Ã°¡ | 21,050 | PBR | 0.41 |
| °í°¡ | 21,900 | PER | 0.00 |
| Àú°¡ | 20,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,850 | ½Ã°¡ÃÑ¾× | 5,021¾ï |
| 52ÁÖÃÖ°í | 23,400 | ¿ÜÀκ¸À¯ | 22,796õ |
| 52ÁÖÃÖÀú | 6,700 | ¿ÜÀκñÀ² | 1.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,173 | ¿Ü±¹°è ÇÕ | 0 | |
| 284,509 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 216,326 |
| 163,424 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 143,590 |
| 124,426 | NHÅõÀÚ | NHÅõÀÚ | 119,358 |
| 123,165 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 103,971 |
| 117,640 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 92,088 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,901 | 21,750 | |
| 7,083 | 21,700 | |
| 9,973 | 21,650 | |
|
»ó : 27,100
ÇÏ : 14,600
|
21,600 | 4,337 |
| 21,550 | 1,428 | |
| 21,500 | 1,927 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 23,957 | 15:30 | 7,692 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/21 | 21,650 | ¡ã800 | +3.84% | +81,323 | 0 | +66,429 | 1.70% |
| 2020/01/20 | 20,850 | ¡å400 | -1.88% | -4,760 | 0 | -50,528 | 1.92% |
| 2020/01/17 | 21,250 | ¡ã900 | +4.42% | +153,902 | 0 | +86,504 | 1.53% |
| 2020/01/16 | 20,350 | ¡ã850 | +4.36% | -22,532 | 0 | +52,092 | 1.28% |
| 2020/01/15 | 19,500 | 0 | 0.00% | -49,397 | 0 | -23,472 | 1.22% |
| 2020/01/14 | 19,500 | ¡å700 | -3.47% | -276,589 | 0 | -123,069 | 1.73% |
| 2020/01/13 | 20,200 | ¡ã750 | +3.86% | -107,199 | 0 | -21,577 | 1.82% |
| 2020/01/10 | 19,450 | ¡å50 | -0.26% | -109,046 | 0 | -60,797 | 2.03% |
| 2020/01/09 | 19,500 | ¡å200 | -1.02% | -316,582 | 0 | -171,779 | 2.75% |
| 2020/01/08 | 19,700 | ¡å1,100 | -5.29% | -52,020 | 0 | +20,407 | 2.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,650 | ¡ã 800 | +3.84% | 21,050 | 21,900 | 20,800 | 1,340,203 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/21 | 21,650 | ¡ã800 | +3.84% | 21,050 | 21,900 | 20,800 | 1,340,203 |
| 2020/01/20 | 20,850 | ¡å400 | -1.88% | 21,450 | 21,450 | 20,650 | 788,658 |
| 2020/01/17 | 21,250 | ¡ã900 | +4.42% | 20,300 | 21,550 | 20,250 | 2,175,548 |
| 2020/01/16 | 20,350 | ¡ã850 | +4.36% | 19,600 | 20,350 | 19,350 | 943,327 |
| 2020/01/15 | 19,500 | 0 | 0.00% | 19,500 | 19,850 | 19,050 | 626,171 |
| 2020/01/14 | 19,500 | ¡å700 | -3.47% | 20,300 | 20,550 | 19,250 | 1,594,830 |
| 2020/01/13 | 20,200 | ¡ã750 | +3.86% | 19,350 | 20,200 | 18,850 | 1,299,007 |
| 2020/01/10 | 19,450 | ¡å50 | -0.26% | 19,750 | 19,950 | 18,750 | 1,315,604 |
| 2020/01/09 | 19,500 | ¡å200 | -1.02% | 20,550 | 20,600 | 18,500 | 2,662,733 |
| 2020/01/08 | 19,700 | ¡å1,100 | -5.29% | 20,400 | 20,550 | 19,200 | 1,479,800 |
