¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,509¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 47,600 | °Å·¡·® | 52,283 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 20.09% |
| µî¶ô·ü | 1.17% | °Å·¡´ë±Ý | 2,492¹é¸¸ |
| ½Ã°¡ | 47,050 | PBR | 0.13 |
| °í°¡ | 48,300 | PER | 38.64 |
| Àú°¡ | 46,750 | EPS | 1,232 |
| ÀüÀÏÁ¾°¡ | 47,050 | ½Ã°¡ÃÑ¾× | 4,985¾ï |
| 52ÁÖÃÖ°í | 47,750 | ¿ÜÀκ¸À¯ | 9,317õ |
| 52ÁÖÃÖÀú | 38,900 | ¿ÜÀκñÀ² | 11.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,546 | ¿Ü±¹°è ÇÕ | 9,448 | |
| 7,707 | NHÅõÀÚ | KBÁõ±Ç | 19,467 |
| 5,874 | KBÁõ±Ç | ¸Þ¸®Ã÷ | 7,213 |
| 5,353 | ½Å¿µÁõ±Ç | ³ë¹«¶ó | 5,801 |
| 3,511 | ½ÅÇÑÅõÀÚ | ¸ð°Ç½º | 2,674 |
| 3,274 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 1,940 |
| 576 | 48,400 | |
| 643 | 48,350 | |
| 263 | 48,300 | |
| 252 | 48,250 | |
| 1,253 | 48,200 | |
| 2,109 | 48,150 | |
| 727 | 48,100 | |
| 3,382 | 48,050 | |
| 2,202 | 48,000 | |
| 1,529 | 47,600 | |
|
»ó : 61,100
ÇÏ : 32,950
|
47,550 | 158 |
| 47,500 | 150 | |
| 47,400 | 87 | |
| 47,300 | 21 | |
| 47,250 | 3 | |
| 47,150 | 1 | |
| 47,100 | 1 | |
| 47,050 | 13 | |
| 47,000 | 15 | |
| 46,950 | 520 | |
| 12,936 | 0: | 969 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 47,600 | ¡ã550 | +1.17% | +8,719 | 0 | +426 | 11.03% |
| 2019/12/12 | 47,050 | ¡å200 | -0.42% | -8,698 | 0 | +4,393 | 11.00% |
| 2019/12/11 | 47,250 | ¡ã1,200 | +2.61% | +2,302 | 0 | +2,263 | 10.98% |
| 2019/12/10 | 46,050 | ¡å250 | -0.54% | -5,531 | 0 | +3,933 | 10.94% |
| 2019/12/09 | 46,300 | 0 | 0.00% | -11,385 | 0 | +10,983 | 10.91% |
| 2019/12/06 | 46,300 | ¡å450 | -0.96% | -1,210 | 0 | +2,115 | 10.97% |
| 2019/12/05 | 46,750 | ¡ã650 | +1.41% | +837 | 0 | +2,954 | 10.95% |
| 2019/12/04 | 46,100 | ¡å300 | -0.65% | +515 | 0 | +1,824 | 11.00% |
| 2019/12/03 | 46,400 | ¡å500 | -1.07% | -4,534 | 0 | +7,368 | 10.93% |
| 2019/12/02 | 46,900 | ¡ã50 | +0.11% | -2,283 | 0 | +4,288 | 10.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 47,600 | ¡ã 550 | +1.17% | 47,050 | 48,300 | 46,750 | 52,283 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 47,600 | ¡ã550 | +1.17% | 47,050 | 48,300 | 46,750 | 52,283 |
| 2019/12/12 | 47,050 | ¡å200 | -0.42% | 47,350 | 47,600 | 46,200 | 43,533 |
| 2019/12/11 | 47,250 | ¡ã1,200 | +2.61% | 46,550 | 47,300 | 45,550 | 24,681 |
| 2019/12/10 | 46,050 | ¡å250 | -0.54% | 47,100 | 47,100 | 45,650 | 12,352 |
| 2019/12/09 | 46,300 | 0 | 0.00% | 46,300 | 47,300 | 45,400 | 21,103 |
| 2019/12/06 | 46,300 | ¡å450 | -0.96% | 46,600 | 47,500 | 46,100 | 13,017 |
| 2019/12/05 | 46,750 | ¡ã650 | +1.41% | 45,350 | 46,950 | 45,350 | 19,302 |
| 2019/12/04 | 46,100 | ¡å300 | -0.65% | 45,700 | 46,700 | 45,300 | 12,987 |
| 2019/12/03 | 46,400 | ¡å500 | -1.07% | 46,900 | 46,900 | 45,850 | 14,696 |
| 2019/12/02 | 46,900 | ¡ã50 | +0.11% | 46,650 | 47,550 | 46,250 | 11,439 |
