41,600 ¡å 550 (-1.30%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѶóȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,047¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 5,509¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 41,600 °Å·¡·® 70,441
ÀüÀÏ´ëºñ ¡å 550 ÀüÀÏ´ëºñ -6.37%
µî¶ô·ü -1.30% °Å·¡´ë±Ý 2,913¹é¸¸
½Ã°¡ 41,000 PBR 0.13
°í°¡ 42,400 PER 10.61
Àú°¡ 40,600 EPS 3,921
ÀüÀÏÁ¾°¡ 42,150 ½Ã°¡ÃÑ¾× 4,356¾ï
52ÁÖÃÖ°í 51,200 ¿ÜÀκ¸À¯ 9,325õ
52ÁÖÃÖÀú 22,900 ¿ÜÀκñÀ² 10.96%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
9,571 ¿Ü±¹°è ÇÕ 11,936
8,447 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 11,792
7,784 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 7,980
7,742 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 7,492
6,167 CSÁõ±Ç °ñµå¸¸ 6,924
4,653 Çϳª±ÝÀ¶ NHÅõÀÚ 5,925
39 42,150
521 42,100
213 42,000
18 41,950
417 41,900
62 41,850
60 41,800
344 41,750
616 41,650
150 41,600
»ó : 54,700
ÇÏ : 29,550
41,500 11
41,400 1
41,300 320
41,250 57
41,200 207
41,150 536
41,100 777
41,050 1,666
41,000 2,950
40,950 702
2,440 0: 7,227
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 41,600 ¡å550 -1.30% -3,272 0 +202 10.96%
2021/02/25 42,150 ¡ã1,300 +3.18% -17,301 0 +21,435 10.75%
2021/02/24 40,850 ¡å1,650 -3.88% -18,465 0 +1,264 10.74%
2021/02/23 42,500 ¡ã50 +0.12% +4,897 0 +12,493 10.62%
2021/02/22 42,450 ¡å350 -0.82% -15,656 0 +15,471 10.47%
2021/02/19 42,800 ¡å950 -2.17% -22,911 0 +13,434 10.34%
2021/02/18 43,750 ¡å550 -1.24% +1,762 0 +14,699 10.20%
2021/02/17 44,300 ¡ã550 +1.26% -11,030 0 +10,414 10.11%
2021/02/16 43,750 ¡ã1,300 +3.06% -47,808 0 -16,391 10.26%
2021/02/15 42,450 ¡ã1,850 +4.56% +13,033 0 -10,892 10.37%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 41,600 ¡å 550 -1.30% 41,000 42,400 40,600 70,441
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 41,600 ¡å550 -1.30% 41,000 42,400 40,600 70,441
2021/02/25 42,150 ¡ã1,300 +3.18% 41,650 42,500 41,400 74,762
2021/02/24 40,850 ¡å1,650 -3.88% 42,750 43,050 40,400 90,488
2021/02/23 42,500 ¡ã50 +0.12% 41,300 42,850 41,300 46,676
2021/02/22 42,450 ¡å350 -0.82% 42,700 43,300 41,950 73,561
2021/02/19 42,800 ¡å950 -2.17% 43,300 43,800 42,000 104,390
2021/02/18 43,750 ¡å550 -1.24% 44,300 44,400 43,300 91,726
2021/02/17 44,300 ¡ã550 +1.26% 43,800 44,400 42,700 119,306
2021/02/16 43,750 ¡ã1,300 +3.06% 43,800 44,550 43,500 283,317
2021/02/15 42,450 ¡ã1,850 +4.56% 42,100 42,700 41,750 178,318
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å