ÇöÀç°¡ | 41,600 | °Å·¡·® | 70,441 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | -6.37% |
µî¶ô·ü | -1.30% | °Å·¡´ë±Ý | 2,913¹é¸¸ |
½Ã°¡ | 41,000 | PBR | 0.13 |
°í°¡ | 42,400 | PER | 10.61 |
Àú°¡ | 40,600 | EPS | 3,921 |
ÀüÀÏÁ¾°¡ | 42,150 | ½Ã°¡ÃÑ¾× | 4,356¾ï |
52ÁÖÃÖ°í | 51,200 | ¿ÜÀκ¸À¯ | 9,325õ |
52ÁÖÃÖÀú | 22,900 | ¿ÜÀκñÀ² | 10.96% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
9,571 | ¿Ü±¹°è ÇÕ | 11,936 | |
8,447 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 11,792 |
7,784 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 7,980 |
7,742 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 7,492 |
6,167 | CSÁõ±Ç | °ñµå¸¸ | 6,924 |
4,653 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 5,925 |
39 | 42,150 | |
521 | 42,100 | |
213 | 42,000 | |
18 | 41,950 | |
417 | 41,900 | |
62 | 41,850 | |
60 | 41,800 | |
344 | 41,750 | |
616 | 41,650 | |
150 | 41,600 | |
»ó : 54,700
ÇÏ : 29,550
|
41,500 | 11 |
41,400 | 1 | |
41,300 | 320 | |
41,250 | 57 | |
41,200 | 207 | |
41,150 | 536 | |
41,100 | 777 | |
41,050 | 1,666 | |
41,000 | 2,950 | |
40,950 | 702 | |
2,440 | 0: | 7,227 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 41,600 | ¡å550 | -1.30% | -3,272 | 0 | +202 | 10.96% |
2021/02/25 | 42,150 | ¡ã1,300 | +3.18% | -17,301 | 0 | +21,435 | 10.75% |
2021/02/24 | 40,850 | ¡å1,650 | -3.88% | -18,465 | 0 | +1,264 | 10.74% |
2021/02/23 | 42,500 | ¡ã50 | +0.12% | +4,897 | 0 | +12,493 | 10.62% |
2021/02/22 | 42,450 | ¡å350 | -0.82% | -15,656 | 0 | +15,471 | 10.47% |
2021/02/19 | 42,800 | ¡å950 | -2.17% | -22,911 | 0 | +13,434 | 10.34% |
2021/02/18 | 43,750 | ¡å550 | -1.24% | +1,762 | 0 | +14,699 | 10.20% |
2021/02/17 | 44,300 | ¡ã550 | +1.26% | -11,030 | 0 | +10,414 | 10.11% |
2021/02/16 | 43,750 | ¡ã1,300 | +3.06% | -47,808 | 0 | -16,391 | 10.26% |
2021/02/15 | 42,450 | ¡ã1,850 | +4.56% | +13,033 | 0 | -10,892 | 10.37% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 41,600 | ¡å 550 | -1.30% | 41,000 | 42,400 | 40,600 | 70,441 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 41,600 | ¡å550 | -1.30% | 41,000 | 42,400 | 40,600 | 70,441 |
2021/02/25 | 42,150 | ¡ã1,300 | +3.18% | 41,650 | 42,500 | 41,400 | 74,762 |
2021/02/24 | 40,850 | ¡å1,650 | -3.88% | 42,750 | 43,050 | 40,400 | 90,488 |
2021/02/23 | 42,500 | ¡ã50 | +0.12% | 41,300 | 42,850 | 41,300 | 46,676 |
2021/02/22 | 42,450 | ¡å350 | -0.82% | 42,700 | 43,300 | 41,950 | 73,561 |
2021/02/19 | 42,800 | ¡å950 | -2.17% | 43,300 | 43,800 | 42,000 | 104,390 |
2021/02/18 | 43,750 | ¡å550 | -1.24% | 44,300 | 44,400 | 43,300 | 91,726 |
2021/02/17 | 44,300 | ¡ã550 | +1.26% | 43,800 | 44,400 | 42,700 | 119,306 |
2021/02/16 | 43,750 | ¡ã1,300 | +3.06% | 43,800 | 44,550 | 43,500 | 283,317 |
2021/02/15 | 42,450 | ¡ã1,850 | +4.56% | 42,100 | 42,700 | 41,750 | 178,318 |