¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,692¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 846¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 9,150 | °Å·¡·® | 508,236 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -36.02% |
| µî¶ô·ü | -1.08% | °Å·¡´ë±Ý | 4,681¹é¸¸ |
| ½Ã°¡ | 9,250 | PBR | 1.65 |
| °í°¡ | 9,450 | PER | 0.00 |
| Àú°¡ | 9,040 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 9,250 | ½Ã°¡ÃÑ¾× | 1,548¾ï |
| 52ÁÖÃÖ°í | 9,620 | ¿ÜÀκ¸À¯ | 16,634õ |
| 52ÁÖÃÖÀú | 2,750 | ¿ÜÀκñÀ² | 1.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,877 | ¿Ü±¹°è ÇÕ | 14,876 | |
| 170,670 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 95,961 |
| 49,648 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 52,224 |
| 42,929 | NHÅõÀÚ | NHÅõÀÚ | 40,994 |
| 40,163 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 40,802 |
| 24,771 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 40,668 |
| 1,994 | 9,240 | |
| 1,235 | 9,230 | |
| 537 | 9,220 | |
| 116 | 9,210 | |
| 112 | 9,200 | |
| 338 | 9,190 | |
| 1,253 | 9,180 | |
| 518 | 9,170 | |
| 1,502 | 9,160 | |
| 263 | 9,150 | |
|
»ó : 12,000
ÇÏ : 6,480
|
9,130 | 14 |
| 9,120 | 364 | |
| 9,110 | 775 | |
| 9,100 | 1,347 | |
| 9,090 | 54 | |
| 9,070 | 177 | |
| 9,060 | 854 | |
| 9,050 | 2,183 | |
| 9,040 | 2,056 | |
| 9,030 | 1,315 | |
| 7,868 | 15:30 | 9,139 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 9,150 | ¡å100 | -1.08% | -24,972 | 0 | -28,473 | 1.68% |
| 2021/02/26 | 9,250 | ¡å210 | -2.22% | -15,501 | 0 | +9,916 | 1.59% |
| 2021/02/25 | 9,460 | ¡ã1,410 | +17.52% | +29,568 | 0 | -87,210 | 2.10% |
| 2021/02/24 | 8,050 | ¡å750 | -8.52% | +282 | 0 | -155,899 | 3.02% |
| 2021/02/23 | 8,800 | ¡ã920 | +11.68% | +77,146 | 0 | +100,195 | 2.43% |
| 2021/02/22 | 7,880 | ¡å50 | -0.63% | -1,328 | 0 | +15,248 | 2.34% |
| 2021/02/19 | 7,930 | ¡ã40 | +0.51% | -11 | 0 | -32,037 | 2.53% |
| 2021/02/18 | 7,890 | ¡ã20 | +0.25% | -5,813 | 0 | +15,812 | 2.44% |
| 2021/02/17 | 7,870 | ¡ã70 | +0.90% | -260 | 0 | +13,314 | 2.36% |
| 2021/02/16 | 7,800 | ¡ã80 | +1.04% | -69 | 0 | -20,094 | 2.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,150 | ¡å 100 | -1.08% | 9,250 | 9,450 | 9,040 | 508,236 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 9,150 | ¡å100 | -1.08% | 9,250 | 9,450 | 9,040 | 508,236 |
| 2021/02/26 | 9,250 | ¡å210 | -2.22% | 9,300 | 9,410 | 8,950 | 781,013 |
| 2021/02/25 | 9,460 | ¡ã1,410 | +17.52% | 8,400 | 9,620 | 8,290 | 4,557,119 |
| 2021/02/24 | 8,050 | ¡å750 | -8.52% | 8,700 | 8,910 | 8,050 | 1,007,773 |
| 2021/02/23 | 8,800 | ¡ã920 | +11.68% | 7,800 | 8,850 | 7,700 | 1,736,156 |
| 2021/02/22 | 7,880 | ¡å50 | -0.63% | 8,000 | 8,310 | 7,770 | 424,244 |
| 2021/02/19 | 7,930 | ¡ã40 | +0.51% | 7,900 | 8,020 | 7,460 | 210,008 |
| 2021/02/18 | 7,890 | ¡ã20 | +0.25% | 7,930 | 8,310 | 7,810 | 455,181 |
| 2021/02/17 | 7,870 | ¡ã70 | +0.90% | 7,800 | 7,910 | 7,680 | 165,505 |
| 2021/02/16 | 7,800 | ¡ã80 | +1.04% | 7,750 | 7,830 | 7,630 | 146,251 |
