¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,692¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 846¾ï
- °á»ê¿ù : 12¿ù
06/03 À帶°¨ 
| ÇöÀç°¡ | 4,615 | °Å·¡·® | 150,133 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 105 | ÀüÀÏ´ëºñ | 5.08% |
| µî¶ô·ü | 2.33% | °Å·¡´ë±Ý | 677¹é¸¸ |
| ½Ã°¡ | 4,485 | PBR | 1.65 |
| °í°¡ | 4,615 | PER | 0.00 |
| Àú°¡ | 4,445 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,510 | ½Ã°¡ÃÑ¾× | 781¾ï |
| 52ÁÖÃÖ°í | 9,000 | ¿ÜÀκ¸À¯ | 16,442õ |
| 52ÁÖÃÖÀú | 2,750 | ¿ÜÀκñÀ² | 2.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,313 | ¿Ü±¹°è ÇÕ | 3,709 | |
| 31,329 | NHÅõÀÚ | Å°¿òÁõ±Ç | 66,347 |
| 29,105 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 14,391 |
| 18,274 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 10,300 |
| 9,274 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 9,280 |
| 8,069 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 8,536 |
| 10 | 4,685 | |
| 55 | 4,680 | |
| 200 | 4,675 | |
| 85 | 4,670 | |
| 2,856 | 4,665 | |
| 3,976 | 4,660 | |
| 2,569 | 4,650 | |
| 76 | 4,640 | |
| 580 | 4,630 | |
| 286 | 4,620 | |
|
»ó : 5,860
ÇÏ : 3,160
|
4,615 | 440 |
| 4,605 | 39,909 | |
| 4,600 | 59 | |
| 4,595 | 3 | |
| 4,590 | 2,992 | |
| 4,585 | 5,356 | |
| 4,580 | 997 | |
| 4,575 | 1,558 | |
| 4,565 | 1,998 | |
| 4,560 | 3,141 | |
| 10,693 | 15:30 | 56,453 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/03 15:16 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/03 | 4,615 | ¡ã105 | +2.33% | 0 | 0 | +1,791 | 2.81% |
| 2020/06/02 | 4,510 | ¡å10 | -0.22% | 0 | 0 | -848 | 2.81% |
| 2020/06/01 | 4,520 | ¡ã120 | +2.73% | 0 | 0 | +27,387 | 2.65% |
| 2020/05/29 | 4,400 | ¡ã110 | +2.56% | 0 | 0 | -18,125 | 2.76% |
| 2020/05/28 | 4,290 | ¡å110 | -2.50% | 0 | 0 | -13,157 | 2.84% |
| 2020/05/27 | 4,400 | ¡å25 | -0.57% | 0 | 0 | +7,333 | 2.79% |
| 2020/05/26 | 4,425 | ¡ã95 | +2.19% | 0 | 0 | +19,482 | 2.68% |
| 2020/05/25 | 4,330 | ¡å30 | -0.69% | 0 | 0 | +2,718 | 2.66% |
| 2020/05/22 | 4,360 | ¡å80 | -1.80% | 0 | 0 | -11,783 | 2.73% |
| 2020/05/21 | 4,440 | ¡ã70 | +1.60% | 0 | 0 | +29,767 | 2.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,615 | ¡ã 105 | +2.33% | 4,485 | 4,615 | 4,445 | 150,133 |
| 15:19 | 4,595 | ¡ã 85 | +1.88% | 4,485 | 4,600 | 4,445 | 141,286 |
| 15:19 | 4,580 | ¡ã 70 | +1.55% | 4,485 | 4,600 | 4,445 | 142,795 |
| 15:17 | 4,575 | ¡ã 65 | +1.44% | 4,485 | 4,600 | 4,445 | 133,507 |
| 15:16 | 4,555 | ¡ã 45 | +1.00% | 4,485 | 4,600 | 4,445 | 131,239 |
| 15:15 | 4,560 | ¡ã 50 | +1.11% | 4,485 | 4,600 | 4,445 | 128,156 |
| 15:15 | 4,560 | ¡ã 50 | +1.11% | 4,485 | 4,600 | 4,445 | 131,189 |
| 15:12 | 4,565 | ¡ã 55 | +1.22% | 4,485 | 4,600 | 4,445 | 124,413 |
| 15:11 | 4,570 | ¡ã 60 | +1.33% | 4,485 | 4,600 | 4,445 | 123,907 |
| 15:10 | 4,560 | ¡ã 50 | +1.11% | 4,485 | 4,600 | 4,445 | 119,253 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/03 | 4,615 | ¡ã105 | +2.33% | 4,485 | 4,615 | 4,445 | 150,133 |
| 2020/06/02 | 4,510 | ¡å10 | -0.22% | 4,560 | 4,665 | 4,490 | 142,123 |
| 2020/06/01 | 4,520 | ¡ã120 | +2.73% | 4,380 | 4,590 | 4,380 | 235,916 |
| 2020/05/29 | 4,400 | ¡ã110 | +2.56% | 4,290 | 4,540 | 4,230 | 371,277 |
| 2020/05/28 | 4,290 | ¡å110 | -2.50% | 4,405 | 4,520 | 4,205 | 136,741 |
| 2020/05/27 | 4,400 | ¡å25 | -0.57% | 4,415 | 4,450 | 4,340 | 68,378 |
| 2020/05/26 | 4,425 | ¡ã95 | +2.19% | 4,330 | 4,425 | 4,300 | 84,881 |
| 2020/05/25 | 4,330 | ¡å30 | -0.69% | 4,330 | 4,385 | 4,240 | 100,942 |
| 2020/05/22 | 4,360 | ¡å80 | -1.80% | 4,500 | 4,500 | 4,300 | 88,825 |
| 2020/05/21 | 4,440 | ¡ã70 | +1.60% | 4,415 | 4,500 | 4,385 | 115,102 |
