¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,692¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 846¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 7,200 | °Å·¡·® | 154,895 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | 15.24% |
| µî¶ô·ü | -0.55% | °Å·¡´ë±Ý | 1,116¹é¸¸ |
| ½Ã°¡ | 7,330 | PBR | 1.65 |
| °í°¡ | 7,370 | PER | 0.00 |
| Àú°¡ | 7,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,240 | ½Ã°¡ÃÑ¾× | 1,218¾ï |
| 52ÁÖÃÖ°í | 8,570 | ¿ÜÀκ¸À¯ | 16,279õ |
| 52ÁÖÃÖÀú | 2,750 | ¿ÜÀκñÀ² | 3.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,083 | 7,320 | |
| 450 | 7,310 | |
| 20 | 7,300 | |
| 68 | 7,290 | |
| 23 | 7,280 | |
| 5,799 | 7,260 | |
| 2,218 | 7,250 | |
| 1,721 | 7,240 | |
| 2,850 | 7,230 | |
| 470 | 7,200 | |
|
»ó : 9,410
ÇÏ : 5,070
|
7,160 | 25 |
| 7,150 | 492 | |
| 7,140 | 129 | |
| 7,130 | 391 | |
| 7,120 | 215 | |
| 7,110 | 1,609 | |
| 7,100 | 4,941 | |
| 7,090 | 264 | |
| 7,080 | 1,125 | |
| 7,070 | 529 | |
| 14,702 | 15:30 | 9,720 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 7,200 | ¡å40 | -0.55% | -40 | 0 | -24,435 | 3.77% |
| 2021/01/14 | 7,240 | ¡å150 | -2.03% | +2,979 | 0 | -27,146 | 3.93% |
| 2021/01/13 | 7,390 | ¡ã180 | +2.50% | +5,139 | 0 | +14,457 | 3.85% |
| 2021/01/12 | 7,210 | ¡ã20 | +0.28% | 0 | 0 | -7,576 | 3.89% |
| 2021/01/11 | 7,190 | ¡å500 | -6.50% | -12,787 | 0 | +5,437 | 3.86% |
| 2021/01/08 | 7,690 | ¡å120 | -1.54% | -1,504 | 0 | -22,760 | 3.99% |
| 2021/01/07 | 7,810 | ¡ã210 | +2.76% | -143 | 0 | -60,022 | 4.35% |
| 2021/01/06 | 7,600 | ¡ã490 | +6.89% | -8,332 | 0 | +84,401 | 3.85% |
| 2021/01/05 | 7,110 | 0 | 0.00% | -21,255 | 0 | +42,267 | 3.60% |
| 2021/01/04 | 7,110 | ¡å330 | -4.44% | -49,483 | 0 | -11,184 | 3.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,200 | ¡å 40 | -0.55% | 7,330 | 7,370 | 7,100 | 154,895 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 7,200 | ¡å40 | -0.55% | 7,330 | 7,370 | 7,100 | 154,895 |
| 2021/01/14 | 7,240 | ¡å150 | -2.03% | 7,500 | 7,500 | 7,140 | 134,065 |
| 2021/01/13 | 7,390 | ¡ã180 | +2.50% | 7,210 | 7,450 | 7,130 | 140,247 |
| 2021/01/12 | 7,210 | ¡ã20 | +0.28% | 7,120 | 7,310 | 7,100 | 121,134 |
| 2021/01/11 | 7,190 | ¡å500 | -6.50% | 7,810 | 7,810 | 7,080 | 429,570 |
| 2021/01/08 | 7,690 | ¡å120 | -1.54% | 7,800 | 8,150 | 7,680 | 460,954 |
| 2021/01/07 | 7,810 | ¡ã210 | +2.76% | 7,600 | 8,030 | 7,430 | 486,885 |
| 2021/01/06 | 7,600 | ¡ã490 | +6.89% | 7,190 | 7,860 | 7,010 | 1,057,869 |
| 2021/01/05 | 7,110 | 0 | 0.00% | 7,050 | 7,250 | 7,010 | 189,472 |
| 2021/01/04 | 7,110 | ¡å330 | -4.44% | 7,440 | 7,440 | 7,030 | 390,075 |
