¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,692¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 846¾ï
- °á»ê¿ù : 12¿ù
06/04 10:52 
| ÇöÀç°¡ | 4,750 | °Å·¡·® | 160,184 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 135 | ÀüÀÏ´ëºñ | -26.48% |
| µî¶ô·ü | 2.93% | °Å·¡´ë±Ý | 808¹é¸¸ |
| ½Ã°¡ | 4,630 | PBR | 1.65 |
| °í°¡ | 4,775 | PER | 0.00 |
| Àú°¡ | 4,585 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,615 | ½Ã°¡ÃÑ¾× | 804¾ï |
| 52ÁÖÃÖ°í | 9,000 | ¿ÜÀκ¸À¯ | 16,441õ |
| 52ÁÖÃÖÀú | 2,750 | ¿ÜÀκñÀ² | 2.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,163 | ¿Ü±¹°è ÇÕ | 23,421 | |
| 52,438 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 34,808 |
| 21,233 | NHÅõÀÚ | NHÅõÀÚ | 16,996 |
| 19,064 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 16,115 |
| 11,066 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 15,563 |
| 9,324 | ÇÑÈÅõÀÚ | Çѱ¹Áõ±Ç | 14,201 |
| 611 | 4,775 | |
| 3,159 | 4,770 | |
| 2,400 | 4,765 | |
| 1,613 | 4,760 | |
| 888 | 4,755 | |
| 2,785 | 4,750 | |
| 1,596 | 4,745 | |
| 1,082 | 4,740 | |
| 555 | 4,735 | |
| 211 | 4,730 | |
|
»ó : 5,990
ÇÏ : 3,235
|
4,700 | 2,071 |
| 4,695 | 760 | |
| 4,690 | 1,778 | |
| 4,685 | 113 | |
| 4,680 | 373 | |
| 4,675 | 623 | |
| 4,670 | 284 | |
| 4,665 | 581 | |
| 4,660 | 350 | |
| 4,655 | 115 | |
| 14,900 | 10:42 | 7,048 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/04 10:15 ±âÁØ)
¿À´Ã Å« ¿òÁ÷ÀÓÀº ¾ø¾î º¸ÀÔ´Ï´Ù. ÀüüÀûÀ¸·Î °º¸Çձǿ¡¼ ¿À´Ã °¡°Ý À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/03 | 4,615 | ¡ã105 | +2.33% | 0 | 0 | +1,791 | 2.81% |
| 2020/06/02 | 4,510 | ¡å10 | -0.22% | 0 | 0 | -848 | 2.81% |
| 2020/06/01 | 4,520 | ¡ã120 | +2.73% | 0 | 0 | +27,387 | 2.65% |
| 2020/05/29 | 4,400 | ¡ã110 | +2.56% | 0 | 0 | -18,125 | 2.76% |
| 2020/05/28 | 4,290 | ¡å110 | -2.50% | 0 | 0 | -13,157 | 2.84% |
| 2020/05/27 | 4,400 | ¡å25 | -0.57% | 0 | 0 | +7,333 | 2.79% |
| 2020/05/26 | 4,425 | ¡ã95 | +2.19% | 0 | 0 | +19,482 | 2.68% |
| 2020/05/25 | 4,330 | ¡å30 | -0.69% | 0 | 0 | +2,718 | 2.66% |
| 2020/05/22 | 4,360 | ¡å80 | -1.80% | 0 | 0 | -11,783 | 2.73% |
| 2020/05/21 | 4,440 | ¡ã70 | +1.60% | 0 | 0 | +29,767 | 2.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:43 | 4,745 | ¡ã 130 | +2.82% | 4,630 | 4,750 | 4,585 | 150,707 |
| 10:42 | 4,730 | ¡ã 115 | +2.49% | 4,630 | 4,750 | 4,585 | 145,671 |
| 10:42 | 4,750 | ¡ã 135 | +2.93% | 4,630 | 4,750 | 4,585 | 149,740 |
| 10:40 | 4,715 | ¡ã 100 | +2.17% | 4,630 | 4,750 | 4,585 | 144,507 |
| 10:38 | 4,715 | ¡ã 100 | +2.17% | 4,630 | 4,750 | 4,585 | 142,424 |
| 10:37 | 4,715 | ¡ã 100 | +2.17% | 4,630 | 4,750 | 4,585 | 142,422 |
| 10:36 | 4,715 | ¡ã 100 | +2.17% | 4,630 | 4,750 | 4,585 | 141,592 |
| 10:34 | 4,720 | ¡ã 105 | +2.28% | 4,630 | 4,750 | 4,585 | 141,572 |
| 10:33 | 4,700 | ¡ã 85 | +1.84% | 4,630 | 4,750 | 4,585 | 140,355 |
| 10:32 | 4,715 | ¡ã 100 | +2.17% | 4,630 | 4,750 | 4,585 | 138,288 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/03 | 4,615 | ¡ã105 | +2.33% | 4,485 | 4,615 | 4,445 | 150,133 |
| 2020/06/02 | 4,510 | ¡å10 | -0.22% | 4,560 | 4,665 | 4,490 | 142,123 |
| 2020/06/01 | 4,520 | ¡ã120 | +2.73% | 4,380 | 4,590 | 4,380 | 235,916 |
| 2020/05/29 | 4,400 | ¡ã110 | +2.56% | 4,290 | 4,540 | 4,230 | 371,277 |
| 2020/05/28 | 4,290 | ¡å110 | -2.50% | 4,405 | 4,520 | 4,205 | 136,741 |
| 2020/05/27 | 4,400 | ¡å25 | -0.57% | 4,415 | 4,450 | 4,340 | 68,378 |
| 2020/05/26 | 4,425 | ¡ã95 | +2.19% | 4,330 | 4,425 | 4,300 | 84,881 |
| 2020/05/25 | 4,330 | ¡å30 | -0.69% | 4,330 | 4,385 | 4,240 | 100,942 |
| 2020/05/22 | 4,360 | ¡å80 | -1.80% | 4,500 | 4,500 | 4,300 | 88,825 |
| 2020/05/21 | 4,440 | ¡ã70 | +1.60% | 4,415 | 4,500 | 4,385 | 115,102 |
