thinkels
2,410 ¡å 115 (-4.55%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SM Lif¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,513¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,292¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 2,410 °Å·¡·® 2,423,082
ÀüÀÏ´ëºñ ¡å 115 ÀüÀÏ´ëºñ -8.42%
µî¶ô·ü -4.55% °Å·¡´ë±Ý 5,875¹é¸¸
½Ã°¡ 2,520 PBR 0.36
°í°¡ 2,525 PER 0.00
Àú°¡ 2,380 EPS 0
ÀüÀÏÁ¾°¡ 2,525 ½Ã°¡ÃÑ¾× 1,088¾ï
52ÁÖÃÖ°í 2,770 ¿ÜÀκ¸À¯ 45,129õ
52ÁÖÃÖÀú 820 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
7,823 2,460
3,213 2,455
1,157 2,450
9,696 2,445
2,090 2,440
2,500 2,435
4,742 2,430
3,220 2,425
2,544 2,420
1,784 2,415
»ó : 3,280
ÇÏ : 1,770
2,410 12,006
2,405 7,113
2,400 8,943
2,395 8,450
2,390 17,405
2,385 8,607
2,380 30,436
2,375 5,235
2,370 12,998
2,365 2,532
38,769 15:30 113,725
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 2,410 ¡å115 -4.55% -29,671 0 +44,603 0.00%
2021/01/25 2,525 ¡å15 -0.59% -2,270 0 -104,195 0.04%
2021/01/22 2,540 ¡ã40 +1.60% -15,448 0 -47,199 0.15%
2021/01/21 2,500 ¡å15 -0.60% -74,479 0 +115,905 0.00%
2021/01/20 2,515 ¡ã115 +4.79% +51,682 0 -84,083 0.08%
2021/01/19 2,400 ¡ã75 +3.23% -107,051 0 +34,964 0.00%
2021/01/18 2,325 0 0.00% +112,387 0 -553,939 1.19%
2021/01/15 2,325 ¡ã25 +1.09% 0 0 +245,122 0.65%
2021/01/14 2,300 ¡å20 -0.86% -63,012 0 -80,084 0.82%
2021/01/13 2,320 ¡ã130 +5.94% +271,004 0 +124,750 0.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 2,410 ¡å 115 -4.55% 2,520 2,525 2,380 2,423,082
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 2,410 ¡å115 -4.55% 2,520 2,525 2,380 2,423,082
2021/01/25 2,525 ¡å15 -0.59% 2,580 2,605 2,485 2,614,744
2021/01/22 2,540 ¡ã40 +1.60% 2,480 2,575 2,435 3,672,998
2021/01/21 2,500 ¡å15 -0.60% 2,520 2,565 2,470 3,404,927
2021/01/20 2,515 ¡ã115 +4.79% 2,465 2,765 2,405 26,639,651
2021/01/19 2,400 ¡ã75 +3.23% 2,325 2,400 2,205 6,970,928
2021/01/18 2,325 0 0.00% 2,325 2,770 2,260 55,558,478
2021/01/15 2,325 ¡ã25 +1.09% 2,300 2,335 2,215 3,026,132
2021/01/14 2,300 ¡å20 -0.86% 2,330 2,370 2,265 5,979,130
2021/01/13 2,320 ¡ã130 +5.94% 2,180 2,350 2,150 13,952,961
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å