¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,503¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,287¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 2,150 | °Å·¡·® | 9,833,092 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | 53.66% |
| µî¶ô·ü | -2.27% | °Å·¡´ë±Ý | 22,194¹é¸¸ |
| ½Ã°¡ | 2,235 | PBR | 0.36 |
| °í°¡ | 2,350 | PER | 0.00 |
| Àú°¡ | 2,135 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,200 | ½Ã°¡ÃÑ¾× | 968¾ï |
| 52ÁÖÃÖ°í | 3,745 | ¿ÜÀκ¸À¯ | 45,029õ |
| 52ÁÖÃÖÀú | 820 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,406,232 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 4,440,093 |
| 1,439,147 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,021,428 |
| 691,665 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 755,394 |
| 586,415 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 720,028 |
| 552,677 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 683,677 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 34 | 2,175 | |
| 13,090 | 2,170 | |
| 8,420 | 2,165 | |
|
»ó : 2,860
ÇÏ : 1,540
|
2,150 | 4,517 |
| 2,145 | 19,727 | |
| 2,140 | 33,975 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 21,544 | 15:30 | 58,219 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
µ¿Á¾¸ñ¿¡¼ º¸¸é ÀåÁß Åº·ÂÀûÀÎ »ó½ÂÀ» º¸À̱⵵ ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ ÁÙ±âÂ÷°Ô ½ñ¾ÆÁö¸é¼ °á±¹ ÀåÁß °íÁ¡´ëºñ Å©°Ô ¹Ð¸®¸é¼ ¸¶°¨ÀÌ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 2,200 | ¡å185 | -7.76% | +30,681 | 0 | +85,450 | 0.00% |
| 2020/09/23 | 2,385 | ¡ã25 | +1.06% | +6,268 | 0 | -215,347 | 0.00% |
| 2020/09/22 | 2,360 | ¡ã140 | +6.31% | -6,342 | 0 | -144,879 | 0.30% |
| 2020/09/21 | 2,220 | ¡ã55 | +2.54% | +6,342 | 0 | +74,569 | 0.13% |
| 2020/09/18 | 2,165 | ¡ã55 | +2.61% | 0 | 0 | +1,215 | 0.13% |
| 2020/09/17 | 2,110 | ¡å90 | -4.09% | 0 | 0 | +35,247 | 0.09% |
| 2020/09/16 | 2,200 | ¡å30 | -1.35% | 0 | 0 | -56,630 | 0.22% |
| 2020/09/15 | 2,230 | ¡ã150 | +7.21% | 0 | 0 | +102,801 | 0.00% |
| 2020/09/14 | 2,080 | ¡å5 | -0.24% | 0 | 0 | +63,453 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,150 | ¡å 50 | -2.27% | 2,235 | 2,350 | 2,135 | 9,833,092 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 2,150 | ¡å50 | -2.27% | 2,235 | 2,350 | 2,135 | 9,833,092 |
| 2020/09/24 | 2,200 | ¡å185 | -7.76% | 2,300 | 2,330 | 2,180 | 6,330,449 |
| 2020/09/23 | 2,385 | ¡ã25 | +1.06% | 2,330 | 2,600 | 2,265 | 34,946,227 |
| 2020/09/22 | 2,360 | ¡ã140 | +6.31% | 2,220 | 2,385 | 2,160 | 12,682,347 |
| 2020/09/21 | 2,220 | ¡ã55 | +2.54% | 2,190 | 2,335 | 2,155 | 7,900,564 |
| 2020/09/18 | 2,165 | ¡ã55 | +2.61% | 2,155 | 2,260 | 2,135 | 4,208,603 |
| 2020/09/17 | 2,110 | ¡å90 | -4.09% | 2,210 | 2,215 | 2,110 | 2,867,763 |
| 2020/09/16 | 2,200 | ¡å30 | -1.35% | 2,295 | 2,515 | 2,180 | 33,924,781 |
| 2020/09/15 | 2,230 | ¡ã150 | +7.21% | 2,075 | 2,290 | 2,065 | 8,038,741 |
| 2020/09/14 | 2,080 | ¡å5 | -0.24% | 2,095 | 2,135 | 2,055 | 1,142,435 |
