¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,513¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,292¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 2,410 | °Å·¡·® | 2,423,082 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 115 | ÀüÀÏ´ëºñ | -8.42% |
| µî¶ô·ü | -4.55% | °Å·¡´ë±Ý | 5,875¹é¸¸ |
| ½Ã°¡ | 2,520 | PBR | 0.36 |
| °í°¡ | 2,525 | PER | 0.00 |
| Àú°¡ | 2,380 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,525 | ½Ã°¡ÃÑ¾× | 1,088¾ï |
| 52ÁÖÃÖ°í | 2,770 | ¿ÜÀκ¸À¯ | 45,129õ |
| 52ÁÖÃÖÀú | 820 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 7,823 | 2,460 | |
| 3,213 | 2,455 | |
| 1,157 | 2,450 | |
| 9,696 | 2,445 | |
| 2,090 | 2,440 | |
| 2,500 | 2,435 | |
| 4,742 | 2,430 | |
| 3,220 | 2,425 | |
| 2,544 | 2,420 | |
| 1,784 | 2,415 | |
|
»ó : 3,280
ÇÏ : 1,770
|
2,410 | 12,006 |
| 2,405 | 7,113 | |
| 2,400 | 8,943 | |
| 2,395 | 8,450 | |
| 2,390 | 17,405 | |
| 2,385 | 8,607 | |
| 2,380 | 30,436 | |
| 2,375 | 5,235 | |
| 2,370 | 12,998 | |
| 2,365 | 2,532 | |
| 38,769 | 15:30 | 113,725 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 2,410 | ¡å115 | -4.55% | -29,671 | 0 | +44,603 | 0.00% |
| 2021/01/25 | 2,525 | ¡å15 | -0.59% | -2,270 | 0 | -104,195 | 0.04% |
| 2021/01/22 | 2,540 | ¡ã40 | +1.60% | -15,448 | 0 | -47,199 | 0.15% |
| 2021/01/21 | 2,500 | ¡å15 | -0.60% | -74,479 | 0 | +115,905 | 0.00% |
| 2021/01/20 | 2,515 | ¡ã115 | +4.79% | +51,682 | 0 | -84,083 | 0.08% |
| 2021/01/19 | 2,400 | ¡ã75 | +3.23% | -107,051 | 0 | +34,964 | 0.00% |
| 2021/01/18 | 2,325 | 0 | 0.00% | +112,387 | 0 | -553,939 | 1.19% |
| 2021/01/15 | 2,325 | ¡ã25 | +1.09% | 0 | 0 | +245,122 | 0.65% |
| 2021/01/14 | 2,300 | ¡å20 | -0.86% | -63,012 | 0 | -80,084 | 0.82% |
| 2021/01/13 | 2,320 | ¡ã130 | +5.94% | +271,004 | 0 | +124,750 | 0.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,410 | ¡å 115 | -4.55% | 2,520 | 2,525 | 2,380 | 2,423,082 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 2,410 | ¡å115 | -4.55% | 2,520 | 2,525 | 2,380 | 2,423,082 |
| 2021/01/25 | 2,525 | ¡å15 | -0.59% | 2,580 | 2,605 | 2,485 | 2,614,744 |
| 2021/01/22 | 2,540 | ¡ã40 | +1.60% | 2,480 | 2,575 | 2,435 | 3,672,998 |
| 2021/01/21 | 2,500 | ¡å15 | -0.60% | 2,520 | 2,565 | 2,470 | 3,404,927 |
| 2021/01/20 | 2,515 | ¡ã115 | +4.79% | 2,465 | 2,765 | 2,405 | 26,639,651 |
| 2021/01/19 | 2,400 | ¡ã75 | +3.23% | 2,325 | 2,400 | 2,205 | 6,970,928 |
| 2021/01/18 | 2,325 | 0 | 0.00% | 2,325 | 2,770 | 2,260 | 55,558,478 |
| 2021/01/15 | 2,325 | ¡ã25 | +1.09% | 2,300 | 2,335 | 2,215 | 3,026,132 |
| 2021/01/14 | 2,300 | ¡å20 | -0.86% | 2,330 | 2,370 | 2,265 | 5,979,130 |
| 2021/01/13 | 2,320 | ¡ã130 | +5.94% | 2,180 | 2,350 | 2,150 | 13,952,961 |
