¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,976¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,988¾ï
- °á»ê¿ù : 12¿ù
12/19 À帶°¨ 
| ÇöÀç°¡ | 1,750 | °Å·¡·® | 135,912 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -41.01% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 236¹é¸¸ |
| ½Ã°¡ | 1,735 | PBR | 1.10 |
| °í°¡ | 1,765 | PER | 8.62 |
| Àú°¡ | 1,725 | EPS | 203 |
| ÀüÀÏÁ¾°¡ | 1,750 | ½Ã°¡ÃÑ¾× | 1,046¾ï |
| 52ÁÖÃÖ°í | 3,835 | ¿ÜÀκ¸À¯ | 59,067õ |
| 52ÁÖÃÖÀú | 1,690 | ¿ÜÀκñÀ² | 1.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 342 | ¿Ü±¹°è ÇÕ | 883 | |
| 25,821 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 35,322 |
| 23,626 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 16,475 |
| 19,055 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 13,900 |
| 11,664 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,512 |
| 9,760 | NHÅõÀÚ | SKÁõ±Ç | 11,505 |
| 32 | 1,805 | |
| 970 | 1,800 | |
| 2,500 | 1,795 | |
| 1,550 | 1,790 | |
| 2,550 | 1,780 | |
| 520 | 1,770 | |
| 3,600 | 1,765 | |
| 151 | 1,760 | |
| 4,000 | 1,755 | |
| 3,652 | 1,750 | |
|
»ó : 2,275
ÇÏ : 1,225
|
1,740 | 2,093 |
| 1,735 | 1,559 | |
| 1,730 | 2,451 | |
| 1,725 | 7,795 | |
| 1,720 | 6,641 | |
| 1,715 | 8,354 | |
| 1,710 | 6,305 | |
| 1,705 | 3,512 | |
| 1,700 | 6,487 | |
| 1,695 | 1,470 | |
| 19,525 | 15:30 | 46,667 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/19 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/19 | 1,750 | 0 | 0.00% | 0 | +100,158 | +3,734 | 1.16% |
| 2018/12/18 | 1,750 | ¡å35 | -1.96% | 0 | +95,564 | +5,395 | 1.16% |
| 2018/12/17 | 1,785 | ¡å5 | -0.28% | +29,000 | +95,564 | +8,515 | 1.14% |
| 2018/12/14 | 1,790 | ¡å50 | -2.72% | +55,766 | +35,736 | -10,826 | 1.16% |
| 2018/12/13 | 1,840 | ¡ã40 | +2.22% | +20,128 | -16,023 | +11,686 | 1.14% |
| 2018/12/12 | 1,800 | ¡ã35 | +1.98% | 0 | -36,151 | +17,804 | 1.11% |
| 2018/12/11 | 1,765 | ¡å5 | -0.28% | -15,740 | -144,464 | -31,467 | 1.16% |
| 2018/12/10 | 1,770 | ¡ã10 | +0.57% | +11,004 | -96,852 | +47,856 | 1.08% |
| 2018/12/07 | 1,760 | ¡ã10 | +0.57% | 0 | -81,856 | +45,690 | 1.00% |
| 2018/12/06 | 1,750 | ¡å90 | -4.89% | 0 | -68,154 | -58,271 | 1.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,750 | 0 | 0.00% | 1,735 | 1,765 | 1,725 | 135,912 |
| 15:19 | 1,740 | ¡å 10 | -0.57% | 1,735 | 1,765 | 1,725 | 133,890 |
| 15:17 | 1,740 | ¡å 10 | -0.57% | 1,735 | 1,765 | 1,725 | 133,790 |
| 15:16 | 1,735 | ¡å 15 | -0.86% | 1,735 | 1,765 | 1,725 | 133,753 |
| 15:15 | 1,735 | ¡å 15 | -0.86% | 1,735 | 1,765 | 1,725 | 133,733 |
| 15:11 | 1,735 | ¡å 15 | -0.86% | 1,735 | 1,765 | 1,725 | 133,702 |
| 15:10 | 1,735 | ¡å 15 | -0.86% | 1,735 | 1,765 | 1,725 | 128,702 |
| 15:09 | 1,735 | ¡å 15 | -0.86% | 1,735 | 1,765 | 1,725 | 128,082 |
| 15:07 | 1,735 | ¡å 15 | -0.86% | 1,735 | 1,765 | 1,725 | 127,082 |
| 15:06 | 1,740 | ¡å 10 | -0.57% | 1,735 | 1,765 | 1,725 | 127,079 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,750 | 0 | 0.00% | 1,735 | 1,765 | 1,725 | 135,912 |
| 2018/12/18 | 1,750 | ¡å35 | -1.96% | 1,745 | 1,795 | 1,725 | 230,196 |
| 2018/12/17 | 1,785 | ¡å5 | -0.28% | 1,760 | 1,795 | 1,725 | 123,452 |
| 2018/12/14 | 1,790 | ¡å50 | -2.72% | 1,825 | 1,845 | 1,710 | 272,716 |
| 2018/12/13 | 1,840 | ¡ã40 | +2.22% | 1,790 | 1,855 | 1,785 | 183,764 |
| 2018/12/12 | 1,800 | ¡ã35 | +1.98% | 1,765 | 1,810 | 1,760 | 103,538 |
| 2018/12/11 | 1,765 | ¡å5 | -0.28% | 1,820 | 1,855 | 1,735 | 240,244 |
| 2018/12/10 | 1,770 | ¡ã10 | +0.57% | 1,745 | 1,790 | 1,690 | 237,132 |
| 2018/12/07 | 1,760 | ¡ã10 | +0.57% | 1,755 | 1,800 | 1,740 | 216,511 |
| 2018/12/06 | 1,750 | ¡å90 | -4.89% | 1,820 | 1,855 | 1,735 | 400,878 |
