¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,556¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,278¾ï
- °á»ê¿ù : 12¿ù
11/21 À帶°¨ 
| ÇöÀç°¡ | 960 | °Å·¡·® | 480,874 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 27 | ÀüÀÏ´ëºñ | 55.58% |
| µî¶ô·ü | -2.74% | °Å·¡´ë±Ý | 466¹é¸¸ |
| ½Ã°¡ | 989 | PBR | 1.10 |
| °í°¡ | 992 | PER | 14.33 |
| Àú°¡ | 960 | EPS | 67 |
| ÀüÀÏÁ¾°¡ | 987 | ½Ã°¡ÃÑ¾× | 629¾ï |
| 52ÁÖÃÖ°í | 2,465 | ¿ÜÀκ¸À¯ | 64,704õ |
| 52ÁÖÃÖÀú | 805 | ¿ÜÀκñÀ² | 1.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 83,139 | ¿Ü±¹°è ÇÕ | 1,586 | |
| 82,058 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 141,806 |
| 81,392 | NHÅõÀÚ | KTBÁõ±Ç | 57,728 |
| 81,054 | JP¸ð°Ç | Çѱ¹Áõ±Ç | 52,062 |
| 40,834 | À̺£½ºÆ® | ½ÅÇÑÅõÀÚ | 41,648 |
| 37,672 | À¯¾ÈŸ | NHÅõÀÚ | 37,523 |
| 1 | 976 | |
| 101 | 975 | |
| 500 | 974 | |
| 49 | 973 | |
| 54 | 972 | |
| 1,550 | 970 | |
| 2,591 | 967 | |
| 2,260 | 966 | |
| 200 | 965 | |
| 203 | 962 | |
|
»ó : 1,280
ÇÏ : 691
|
960 | 9,826 |
| 959 | 3,004 | |
| 958 | 3,943 | |
| 957 | 2,046 | |
| 956 | 3,072 | |
| 955 | 5,559 | |
| 954 | 3,514 | |
| 953 | 1,604 | |
| 952 | 1,521 | |
| 951 | 1,504 | |
| 7,509 | 15:30 | 35,593 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 15:12 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/21 | 960 | ¡å27 | -2.74% | 0 | 0 | -79,447 | 1.31% |
| 2019/11/20 | 987 | ¡å5 | -0.50% | 0 | 0 | -31,309 | 1.36% |
| 2019/11/19 | 992 | ¡å28 | -2.75% | 0 | 0 | -138,194 | 1.57% |
| 2019/11/18 | 1,020 | ¡ã20 | +2.00% | 0 | 0 | +143,640 | 1.35% |
| 2019/11/15 | 1,000 | ¡ã8 | +0.81% | 0 | 0 | +34,850 | 1.30% |
| 2019/11/13 | 998 | ¡å1 | -0.10% | 0 | -4,000 | -87,920 | 1.54% |
| 2019/11/11 | 1,010 | ¡å55 | -5.16% | 0 | -4,000 | -95,605 | 1.75% |
| 2019/11/08 | 1,065 | ¡ã15 | +1.43% | -5,547 | -4,000 | +10,069 | 1.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 960 | ¡å 27 | -2.74% | 989 | 992 | 960 | 480,874 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/21 | 960 | ¡å27 | -2.74% | 989 | 992 | 960 | 480,874 |
| 2019/11/20 | 987 | ¡å5 | -0.50% | 992 | 999 | 975 | 308,967 |
| 2019/11/19 | 992 | ¡å28 | -2.75% | 1,035 | 1,035 | 991 | 355,877 |
| 2019/11/18 | 1,020 | ¡ã20 | +2.00% | 1,010 | 1,025 | 1,000 | 395,394 |
| 2019/11/15 | 1,000 | ¡ã8 | +0.81% | 974 | 1,005 | 974 | 339,392 |
| 2019/11/14 | 992 | ¡å6 | -0.60% | 1,000 | 1,000 | 987 | 251,364 |
| 2019/11/13 | 998 | ¡å1 | -0.10% | 995 | 1,005 | 988 | 398,396 |
| 2019/11/12 | 999 | ¡å11 | -1.09% | 1,020 | 1,025 | 986 | 812,123 |
| 2019/11/11 | 1,010 | ¡å55 | -5.16% | 1,060 | 1,075 | 1,005 | 883,545 |
| 2019/11/08 | 1,065 | ¡ã15 | +1.43% | 1,080 | 1,110 | 1,050 | 1,520,578 |
