¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,989¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,495¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 521 | °Å·¡·® | 793,604 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 4 | ÀüÀÏ´ëºñ | 7.32% |
| µî¶ô·ü | 0.77% | °Å·¡´ë±Ý | 405¹é¸¸ |
| ½Ã°¡ | 520 | PBR | 1.10 |
| °í°¡ | 524 | PER | 0.00 |
| Àú°¡ | 502 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 517 | ½Ã°¡ÃÑ¾× | 573¾ï |
| 52ÁÖÃÖ°í | 909 | ¿ÜÀκ¸À¯ | 109,220õ |
| 52ÁÖÃÖÀú | 353 | ¿ÜÀκñÀ² | 0.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 13,529 | |
| 299,614 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 240,882 |
| 142,880 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 159,297 |
| 77,755 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 113,944 |
| 59,894 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 50,254 |
| 34,590 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 50,049 |
| 1,094 | 533 | |
| 7 | 532 | |
| 11,212 | 530 | |
| 20,910 | 529 | |
| 1,464 | 528 | |
| 109 | 526 | |
| 13,467 | 525 | |
| 6,271 | 524 | |
| 10,915 | 523 | |
| 5,330 | 522 | |
|
»ó : 672
ÇÏ : 362
|
521 | 13,450 |
| 519 | 931 | |
| 518 | 232 | |
| 517 | 53 | |
| 516 | 71 | |
| 515 | 18 | |
| 514 | 227 | |
| 513 | 71 | |
| 512 | 1,137 | |
| 511 | 120 | |
| 70,779 | 15:30 | 16,310 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 521 | ¡ã4 | +0.77% | 0 | 0 | +4,657 | 0.61% |
| 2021/01/25 | 517 | ¡å2 | -0.39% | 0 | 0 | +64,043 | 0.55% |
| 2021/01/22 | 519 | ¡ã14 | +2.77% | +1 | 0 | -41,615 | 0.59% |
| 2021/01/21 | 505 | 0 | 0.00% | 0 | 0 | -5,339 | 0.84% |
| 2021/01/20 | 505 | ¡ã5 | +1.00% | 0 | 0 | +64,606 | 0.76% |
| 2021/01/19 | 500 | ¡å4 | -0.79% | 0 | 0 | +37,537 | 0.71% |
| 2021/01/18 | 504 | ¡å6 | -1.18% | 0 | 0 | -4,025 | 0.72% |
| 2021/01/15 | 510 | ¡ã6 | +1.19% | 0 | 0 | -22,460 | 0.75% |
| 2021/01/14 | 504 | ¡ã12 | +2.44% | 0 | 0 | +17,288 | 0.73% |
| 2021/01/13 | 492 | ¡å2 | -0.40% | 0 | 0 | -11,586 | 0.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 521 | ¡ã 4 | +0.77% | 520 | 524 | 502 | 793,604 |
| 15:19 | 518 | ¡ã 1 | +0.19% | 520 | 524 | 502 | 782,583 |
| 15:18 | 522 | ¡ã 5 | +0.97% | 520 | 524 | 502 | 781,787 |
| 15:17 | 522 | ¡ã 5 | +0.97% | 520 | 524 | 502 | 781,576 |
| 15:16 | 522 | ¡ã 5 | +0.97% | 520 | 524 | 502 | 780,839 |
| 15:16 | 522 | ¡ã 5 | +0.97% | 520 | 524 | 502 | 781,539 |
| 15:14 | 522 | ¡ã 5 | +0.97% | 520 | 524 | 502 | 778,119 |
| 15:13 | 522 | ¡ã 5 | +0.97% | 520 | 524 | 502 | 775,109 |
| 15:12 | 524 | ¡ã 7 | +1.35% | 520 | 524 | 502 | 770,109 |
| 15:11 | 520 | ¡ã 3 | +0.58% | 520 | 523 | 502 | 749,109 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 521 | ¡ã4 | +0.77% | 520 | 524 | 502 | 793,604 |
| 2021/01/25 | 517 | ¡å2 | -0.39% | 519 | 526 | 501 | 721,531 |
| 2021/01/22 | 519 | ¡ã14 | +2.77% | 505 | 600 | 497 | 6,966,306 |
| 2021/01/21 | 505 | 0 | 0.00% | 501 | 511 | 497 | 346,341 |
| 2021/01/20 | 505 | ¡ã5 | +1.00% | 506 | 508 | 492 | 283,847 |
| 2021/01/19 | 500 | ¡å4 | -0.79% | 511 | 511 | 487 | 455,356 |
| 2021/01/18 | 504 | ¡å6 | -1.18% | 510 | 518 | 492 | 746,574 |
| 2021/01/15 | 510 | ¡ã6 | +1.19% | 500 | 510 | 493 | 408,649 |
| 2021/01/14 | 504 | ¡ã12 | +2.44% | 491 | 516 | 488 | 847,236 |
| 2021/01/13 | 492 | ¡å2 | -0.40% | 493 | 516 | 479 | 375,311 |
