¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,976¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,988¾ï
- °á»ê¿ù : 12¿ù
02/22 À帶°¨ 
| ÇöÀç°¡ | 1,980 | °Å·¡·® | 690,004 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -19.14% |
| µî¶ô·ü | -0.75% | °Å·¡´ë±Ý | 1,373¹é¸¸ |
| ½Ã°¡ | 2,035 | PBR | 1.10 |
| °í°¡ | 2,040 | PER | 9.75 |
| Àú°¡ | 1,955 | EPS | 203 |
| ÀüÀÏÁ¾°¡ | 1,995 | ½Ã°¡ÃÑ¾× | 1,183¾ï |
| 52ÁÖÃÖ°í | 3,835 | ¿ÜÀκ¸À¯ | 58,933õ |
| 52ÁÖÃÖÀú | 1,550 | ¿ÜÀκñÀ² | 1.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 155,402 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 175,381 |
| 126,829 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 95,004 |
| 84,844 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 83,972 |
| 59,597 | À̺£½ºÆ® | »ï¼ºÁõ±Ç | 63,367 |
| 47,849 | »ï¼ºÁõ±Ç | Çϳª±ÝÀ¶ | 53,398 |
| 10,145 | 2,025 | |
| 8,519 | 2,020 | |
| 5,306 | 2,015 | |
| 9,883 | 2,010 | |
| 6,649 | 2,005 | |
| 8,733 | 2,000 | |
| 3,643 | 1,995 | |
| 7,046 | 1,990 | |
| 3,556 | 1,985 | |
| 425 | 1,980 | |
|
»ó : 2,590
ÇÏ : 1,400
|
1,975 | 5,107 |
| 1,970 | 19,040 | |
| 1,965 | 527 | |
| 1,960 | 3,518 | |
| 1,955 | 12,006 | |
| 1,950 | 14,739 | |
| 1,945 | 8,380 | |
| 1,940 | 1,184 | |
| 1,935 | 3,007 | |
| 1,930 | 2,838 | |
| 63,905 | 15:30 | 70,346 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/22 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/22 | 1,980 | ¡å15 | -0.75% | +4,832 | -362,447 | +3,997 | 1.39% |
| 2019/02/21 | 1,995 | ¡ã20 | +1.01% | +3,959 | -367,279 | +1,155 | 1.43% |
| 2019/02/20 | 1,975 | ¡ã70 | +3.67% | +1,742 | -371,238 | +3,210 | 1.28% |
| 2019/02/19 | 1,905 | ¡å10 | -0.52% | +1,191 | -372,980 | +1,343 | 1.29% |
| 2019/02/18 | 1,915 | 0 | 0.00% | +1,947 | -397,053 | -312 | 1.37% |
| 2019/02/15 | 1,915 | ¡å35 | -1.79% | -68,116 | -399,000 | -10,963 | 1.40% |
| 2019/02/14 | 1,950 | ¡ã85 | +4.56% | -236,173 | -330,884 | +59,663 | 1.28% |
| 2019/02/13 | 1,865 | ¡å35 | -1.84% | -71,795 | -144,711 | -6,661 | 1.28% |
| 2019/02/12 | 1,900 | ¡ã45 | +2.43% | 0 | -72,916 | +30,403 | 1.25% |
| 2019/02/11 | 1,855 | ¡å15 | -0.80% | 0 | -72,916 | +3,089 | 1.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,980 | ¡å 15 | -0.75% | 2,035 | 2,040 | 1,955 | 690,004 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/22 | 1,980 | ¡å15 | -0.75% | 2,035 | 2,040 | 1,955 | 690,004 |
| 2019/02/21 | 1,995 | ¡ã20 | +1.01% | 1,975 | 2,010 | 1,950 | 848,889 |
| 2019/02/20 | 1,975 | ¡ã70 | +3.67% | 1,905 | 2,050 | 1,900 | 1,890,245 |
| 2019/02/19 | 1,905 | ¡å10 | -0.52% | 1,915 | 1,930 | 1,885 | 250,584 |
| 2019/02/18 | 1,915 | 0 | 0.00% | 1,950 | 1,950 | 1,910 | 433,029 |
| 2019/02/15 | 1,915 | ¡å35 | -1.79% | 1,945 | 1,965 | 1,905 | 551,453 |
| 2019/02/14 | 1,950 | ¡ã85 | +4.56% | 1,890 | 1,980 | 1,880 | 1,509,360 |
| 2019/02/13 | 1,865 | ¡å35 | -1.84% | 1,900 | 1,915 | 1,850 | 452,156 |
| 2019/02/12 | 1,900 | ¡ã45 | +2.43% | 1,855 | 1,905 | 1,845 | 238,241 |
| 2019/02/11 | 1,855 | ¡å15 | -0.80% | 1,870 | 1,880 | 1,820 | 155,624 |
