¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,309¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,680¾ï
- °á»ê¿ù : 12¿ù
04/14 À帶°¨ 
| ÇöÀç°¡ | 3,380 | °Å·¡·® | 277,260 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 85 | ÀüÀÏ´ëºñ | -20.51% |
| µî¶ô·ü | 2.58% | °Å·¡´ë±Ý | 915¹é¸¸ |
| ½Ã°¡ | 3,295 | PBR | 0.79 |
| °í°¡ | 3,400 | PER | 0.00 |
| Àú°¡ | 3,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,295 | ½Ã°¡ÃÑ¾× | 1,119¾ï |
| 52ÁÖÃÖ°í | 4,645 | ¿ÜÀκ¸À¯ | 31,413õ |
| 52ÁÖÃÖÀú | 2,375 | ¿ÜÀκñÀ² | 5.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 654 | 3,425 | |
| 14 | 3,420 | |
| 46 | 3,415 | |
| 408 | 3,410 | |
| 110 | 3,405 | |
| 7,487 | 3,400 | |
| 2,344 | 3,395 | |
| 1,230 | 3,390 | |
| 3,318 | 3,385 | |
| 826 | 3,380 | |
|
»ó : 4,280
ÇÏ : 2,310
|
3,370 | 707 |
| 3,365 | 813 | |
| 3,360 | 6,129 | |
| 3,345 | 50 | |
| 3,340 | 590 | |
| 3,335 | 2,625 | |
| 3,330 | 6,100 | |
| 3,320 | 3,605 | |
| 3,315 | 1,013 | |
| 3,310 | 443 | |
| 16,437 | 15:30 | 22,075 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/14 | 3,380 | ¡ã85 | +2.58% | +20,000 | 0 | +737 | 5.08% |
| 2021/04/13 | 3,295 | ¡ã145 | +4.60% | 0 | 0 | +62,578 | 4.89% |
| 2021/04/12 | 3,150 | ¡å40 | -1.25% | +1 | 0 | -25,142 | 4.97% |
| 2021/04/09 | 3,190 | ¡ã30 | +0.95% | +10,001 | 0 | +7,231 | 4.95% |
| 2021/04/08 | 3,160 | ¡ã80 | +2.60% | +19 | 0 | +34,195 | 4.84% |
| 2021/04/07 | 3,080 | ¡ã40 | +1.32% | -1 | 0 | +13,088 | 4.80% |
| 2021/04/06 | 3,040 | ¡å85 | -2.72% | 0 | 0 | -18,851 | 4.86% |
| 2021/04/05 | 3,125 | ¡å45 | -1.42% | 0 | 0 | +4,649 | 4.85% |
| 2021/04/02 | 3,170 | ¡å70 | -2.16% | 0 | 0 | +5,747 | 4.83% |
| 2021/04/01 | 3,240 | ¡å15 | -0.46% | 0 | 0 | +27,032 | 4.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,380 | ¡ã 85 | +2.58% | 3,295 | 3,400 | 3,200 | 277,260 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/14 | 3,380 | ¡ã85 | +2.58% | 3,295 | 3,400 | 3,200 | 277,260 |
| 2021/04/13 | 3,295 | ¡ã145 | +4.60% | 3,130 | 3,300 | 3,105 | 347,376 |
| 2021/04/12 | 3,150 | ¡å40 | -1.25% | 3,200 | 3,210 | 3,120 | 119,636 |
| 2021/04/09 | 3,190 | ¡ã30 | +0.95% | 3,170 | 3,240 | 3,050 | 284,332 |
| 2021/04/08 | 3,160 | ¡ã80 | +2.60% | 3,065 | 3,160 | 3,020 | 147,925 |
| 2021/04/07 | 3,080 | ¡ã40 | +1.32% | 3,040 | 3,090 | 3,025 | 72,381 |
| 2021/04/06 | 3,040 | ¡å85 | -2.72% | 3,155 | 3,155 | 3,000 | 122,229 |
| 2021/04/05 | 3,125 | ¡å45 | -1.42% | 3,180 | 3,180 | 3,090 | 116,440 |
| 2021/04/02 | 3,170 | ¡å70 | -2.16% | 3,290 | 3,300 | 3,105 | 176,341 |
| 2021/04/01 | 3,240 | ¡å15 | -0.46% | 3,260 | 3,275 | 3,220 | 112,143 |
