¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,895¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,447¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 4,635 | °Å·¡·® | 5,323,631 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 75 | ÀüÀÏ´ëºñ | 208.35% |
| µî¶ô·ü | 1.64% | °Å·¡´ë±Ý | 25,352¹é¸¸ |
| ½Ã°¡ | 4,500 | PBR | 0.91 |
| °í°¡ | 4,985 | PER | 10.68 |
| Àú°¡ | 4,500 | EPS | 434 |
| ÀüÀÏÁ¾°¡ | 4,560 | ½Ã°¡ÃÑ¾× | 3,196¾ï |
| 52ÁÖÃÖ°í | 6,140 | ¿ÜÀκ¸À¯ | 67,921õ |
| 52ÁÖÃÖÀú | 2,190 | ¿ÜÀκñÀ² | 1.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,580 | 4,685 | |
| 1,512 | 4,680 | |
| 423 | 4,675 | |
| 245 | 4,670 | |
| 1,054 | 4,665 | |
| 736 | 4,660 | |
| 1,049 | 4,655 | |
| 6,057 | 4,650 | |
| 3,171 | 4,645 | |
| 29 | 4,640 | |
|
»ó : 5,920
ÇÏ : 3,195
|
4,635 | 22,895 |
| 4,630 | 15,846 | |
| 4,625 | 7,880 | |
| 4,620 | 7,721 | |
| 4,615 | 3,257 | |
| 4,610 | 8,043 | |
| 4,605 | 6,780 | |
| 4,600 | 28,211 | |
| 4,595 | 4,711 | |
| 4,590 | 7,601 | |
| 15,856 | 15:30 | 112,945 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ ÀåÁß¿¡ ź·ÂÀûÀÎ ¸ð½ÀÀ» ¿¬ÃâÇßÁö¸¸ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ »ó½ÂÆøÀ» Ãà¼ÒÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ¸Åµµ¹°·®ÀÌ ÃâȸµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 4,635 | ¡ã75 | +1.64% | +22,028 | 0 | -101,927 | 1.49% |
| 2021/01/18 | 4,560 | ¡å210 | -4.40% | -126 | 0 | +31,281 | 1.45% |
| 2021/01/15 | 4,770 | ¡å110 | -2.25% | +115 | 0 | +11,838 | 1.38% |
| 2021/01/14 | 4,880 | ¡å40 | -0.81% | -656 | 0 | -54,249 | 1.46% |
| 2021/01/13 | 4,920 | ¡å5 | -0.10% | -82,286 | 0 | +21,660 | 1.43% |
| 2021/01/12 | 4,925 | ¡ã275 | +5.91% | +81,006 | 0 | -89,634 | 1.54% |
| 2021/01/11 | 4,650 | ¡å105 | -2.21% | -51,533 | 0 | -45,194 | 1.49% |
| 2021/01/08 | 4,755 | ¡å55 | -1.14% | -1,732 | 0 | -19,333 | 1.41% |
| 2021/01/07 | 4,810 | ¡ã15 | +0.31% | +1,529 | 0 | -25,051 | 1.46% |
| 2021/01/06 | 4,795 | ¡å25 | -0.52% | -2,778 | 0 | -70,081 | 1.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,635 | ¡ã 75 | +1.64% | 4,500 | 4,985 | 4,500 | 5,323,631 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 4,635 | ¡ã75 | +1.64% | 4,500 | 4,985 | 4,500 | 5,323,631 |
| 2021/01/18 | 4,560 | ¡å210 | -4.40% | 4,700 | 4,750 | 4,560 | 1,669,596 |
| 2021/01/15 | 4,770 | ¡å110 | -2.25% | 4,870 | 4,940 | 4,760 | 1,631,088 |
| 2021/01/14 | 4,880 | ¡å40 | -0.81% | 4,920 | 5,090 | 4,830 | 4,321,630 |
| 2021/01/13 | 4,920 | ¡å5 | -0.10% | 5,070 | 5,190 | 4,920 | 6,878,064 |
| 2021/01/12 | 4,925 | ¡ã275 | +5.91% | 4,795 | 5,180 | 4,795 | 22,027,086 |
| 2021/01/11 | 4,650 | ¡å105 | -2.21% | 4,725 | 5,190 | 4,400 | 11,804,302 |
| 2021/01/08 | 4,755 | ¡å55 | -1.14% | 4,815 | 4,850 | 4,745 | 1,344,781 |
| 2021/01/07 | 4,810 | ¡ã15 | +0.31% | 4,820 | 4,835 | 4,790 | 1,119,019 |
| 2021/01/06 | 4,795 | ¡å25 | -0.52% | 4,835 | 4,850 | 4,775 | 937,809 |
