¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,755¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,378¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 3,970 | °Å·¡·® | 4,228,386 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 115 | ÀüÀÏ´ëºñ | -18.04% |
| µî¶ô·ü | 2.98% | °Å·¡´ë±Ý | 16,647¹é¸¸ |
| ½Ã°¡ | 3,865 | PBR | 0.91 |
| °í°¡ | 4,000 | PER | 9.15 |
| Àú°¡ | 3,820 | EPS | 434 |
| ÀüÀÏÁ¾°¡ | 3,855 | ½Ã°¡ÃÑ¾× | 2,682¾ï |
| 52ÁÖÃÖ°í | 4,620 | ¿ÜÀκ¸À¯ | 66,542õ |
| 52ÁÖÃÖÀú | 2,190 | ¿ÜÀκñÀ² | 1.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,695 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,336,228 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,592,148 |
| 526,709 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 444,738 |
| 446,697 | NHÅõÀÚ | NHÅõÀÚ | 336,802 |
| 350,112 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 324,778 |
| 332,719 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 308,920 |
| 11,327 | 4,015 | |
| 16,226 | 4,010 | |
| 5,726 | 4,005 | |
| 122,276 | 4,000 | |
| 34,922 | 3,995 | |
| 31,275 | 3,990 | |
| 8,681 | 3,985 | |
| 10,169 | 3,980 | |
| 18,143 | 3,975 | |
| 5,241 | 3,970 | |
|
»ó : 5,010
ÇÏ : 2,700
|
3,965 | 18,747 |
| 3,960 | 5,764 | |
| 3,955 | 5,089 | |
| 3,950 | 6,465 | |
| 3,945 | 10,274 | |
| 3,940 | 9,145 | |
| 3,935 | 10,044 | |
| 3,930 | 12,438 | |
| 3,925 | 14,166 | |
| 3,920 | 39,713 | |
| 263,986 | 15:30 | 131,845 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 3,970 | ¡ã115 | +2.98% | +168 | 0 | +95,982 | 1.50% |
| 2020/08/06 | 3,855 | ¡ã110 | +2.94% | +1,114 | 0 | +3,718 | 1.49% |
| 2020/08/05 | 3,745 | ¡å5 | -0.13% | -19,481 | 0 | -82,782 | 1.61% |
| 2020/08/04 | 3,750 | ¡å10 | -0.27% | -30,457 | 0 | +90,132 | 1.48% |
| 2020/08/03 | 3,760 | ¡å50 | -1.31% | -2,165 | 0 | -87,710 | 1.60% |
| 2020/07/31 | 3,810 | ¡ã115 | +3.11% | -86,470 | 0 | +54,089 | 1.51% |
| 2020/07/30 | 3,695 | 0 | 0.00% | -18,160 | 0 | -25,896 | 1.55% |
| 2020/07/29 | 3,695 | ¡å45 | -1.20% | -5,543 | 0 | +5,661 | 1.53% |
| 2020/07/28 | 3,740 | ¡ã40 | +1.08% | -153,668 | 0 | -94,292 | 1.67% |
| 2020/07/27 | 3,700 | ¡ã50 | +1.37% | -28,804 | 0 | +42,928 | 1.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,970 | ¡ã 115 | +2.98% | 3,865 | 4,000 | 3,820 | 4,228,386 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 3,970 | ¡ã115 | +2.98% | 3,865 | 4,000 | 3,820 | 4,228,386 |
| 2020/08/06 | 3,855 | ¡ã110 | +2.94% | 3,785 | 3,980 | 3,755 | 5,118,912 |
| 2020/08/05 | 3,745 | ¡å5 | -0.13% | 3,730 | 3,805 | 3,730 | 881,652 |
| 2020/08/04 | 3,750 | ¡å10 | -0.27% | 3,770 | 3,795 | 3,715 | 664,473 |
| 2020/08/03 | 3,760 | ¡å50 | -1.31% | 3,845 | 3,865 | 3,755 | 917,953 |
| 2020/07/31 | 3,810 | ¡ã115 | +3.11% | 3,780 | 3,880 | 3,730 | 2,462,664 |
| 2020/07/30 | 3,695 | 0 | 0.00% | 3,695 | 3,730 | 3,680 | 496,739 |
| 2020/07/29 | 3,695 | ¡å45 | -1.20% | 3,755 | 3,755 | 3,665 | 495,148 |
| 2020/07/28 | 3,740 | ¡ã40 | +1.08% | 3,800 | 3,830 | 3,705 | 1,239,038 |
| 2020/07/27 | 3,700 | ¡ã50 | +1.37% | 3,655 | 3,745 | 3,655 | 616,057 |
