¿¡ÄÚ¸¶À̽ºÅÍ 064510
  more
11,600 ¡ã 750 (+6.91%) 06/25 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±â°è,Àåºñ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,259¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 630¾ï
  • °á»ê¿ù : 12¿ù
06/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,600 °Å·¡·® 2,253,431
ÀüÀÏ´ëºñ ¡ã 750 ÀüÀÏ´ëºñ 46.72%
µî¶ô·ü 6.91% °Å·¡´ë±Ý 25,614¹é¸¸
½Ã°¡ 10,550 PBR 0.00
°í°¡ 12,150 PER 0.00
Àú°¡ 10,450 EPS 0
ÀüÀÏÁ¾°¡ 10,850 ½Ã°¡ÃÑ¾× 1,461¾ï
52ÁÖÃÖ°í 19,200 ¿ÜÀκ¸À¯ 12,435õ
52ÁÖÃÖÀú 4,830 ¿ÜÀκñÀ² 1.24%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 48,500
830,802 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 911,066
201,773 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 209,228
138,074 NHÅõÀÚ NHÅõÀÚ 144,590
122,205 KBÁõ±Ç Çѱ¹Áõ±Ç 123,200
121,906 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 115,673
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9,237 11,750
11,763 11,700
7,785 11,650
»ó : 14,100
ÇÏ : 7,600
 11,600 20,311
11,550 16,164
11,500 14,091
0 0
0 0
0 0
0 0
0 0
0 0
0 0
28,785 15:30 50,566
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (06/25 15:09 ±âÁØ)

ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °­ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °­¼¼È帧 ¹«³­ÇÏ°Ô À̾îÁøä·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2018/06/25 11,600 ¡ã750 +6.91% 0 -105,805 0 1.24%
2018/06/22 10,850 ¡å800 -6.87% -26,022 -67,680 +28,954 1.00%
2018/06/21 11,650 ¡å850 -6.80% +10,000 -212,818 -91 1.00%
2018/06/20 12,500 ¡ã650 +5.49% +14,655 -350,060 +25,801 0.80%
2018/06/19 11,850 0 0.00% -59,855 -639,402 +12,134 0.70%
2018/06/18 11,850 ¡å50 -0.42% -13,221 -609,700 +7,618 0.65%
2018/06/15 11,900 ¡ã350 +3.03% -12,150 -556,957 -15,350 0.78%
2018/06/14 11,550 ¡å2,350 -16.91% +77,118 -516,413 +1,342 0.76%
2018/06/12 13,900 ¡å1,500 -9.74% +34,567 -577,131 +8,962 0.69%
2018/06/11 15,400 ¡ã400 +2.67% +13,000 -561,156 -9,019 0.77%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,600 ¡ã 750 +6.91% 10,550 12,150 10,450 2,253,431
15:19 11,600 ¡ã 750 +6.91% 10,550 12,150 10,450 2,202,312
15:19 11,650 ¡ã 800 +7.37% 10,550 12,150 10,450 2,221,360
15:18 11,600 ¡ã 750 +6.91% 10,550 12,150 10,450 2,192,701
15:17 11,450 ¡ã 600 +5.53% 10,550 12,150 10,450 2,175,526
15:16 11,450 ¡ã 600 +5.53% 10,550 12,150 10,450 2,171,030
15:14 11,450 ¡ã 600 +5.53% 10,550 12,150 10,450 2,168,757
15:13 11,450 ¡ã 600 +5.53% 10,550 12,150 10,450 2,162,547
15:13 11,450 ¡ã 600 +5.53% 10,550 12,150 10,450 2,165,306
15:12 11,450 ¡ã 600 +5.53% 10,550 12,150 10,450 2,160,566
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2018/06/25 11,600 ¡ã750 +6.91% 10,550 12,150 10,450 2,253,431
2018/06/22 10,850 ¡å800 -6.87% 12,000 12,200 10,400 1,513,362
2018/06/21 11,650 ¡å850 -6.80% 12,400 12,950 11,550 1,888,996
2018/06/20 12,500 ¡ã650 +5.49% 11,600 12,650 11,400 1,564,466
2018/06/19 11,850 0 0.00% 12,300 12,650 11,550 2,075,934
2018/06/18 11,850 ¡å50 -0.42% 11,950 12,550 11,500 1,691,381
2018/06/15 11,900 ¡ã350 +3.03% 11,750 12,650 11,500 3,141,118
2018/06/14 11,550 ¡å2,350 -16.91% 13,050 13,200 11,150 2,592,451
2018/06/12 13,900 ¡å1,500 -9.74% 15,350 15,550 13,200 2,888,667
2018/06/11 15,400 ¡ã400 +2.67% 15,100 15,550 14,500 2,145,488
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2357.88

¡ã0.66
0.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â296,000¡ã
  2. »ï¼ºÀüÀÚ46,750¡å
  3. ¼¿Æ®¸®¿ÂÇｺ110,300¡å
  4. SKÀ̳뺣ÀÌ206,000¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à91,100¡ã
  6. SKÇÏÀ̴нº85,100¡å
  7. ¾¾¾ÆÀÌ¿¡½º3,145¡ã