1,560 ¡å 70 (-4.29%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÄÚ¸¶À̽ºÅÍ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,669¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,335¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,560 °Å·¡·® 351,697
ÀüÀÏ´ëºñ ¡å 70 ÀüÀÏ´ëºñ -3.14%
µî¶ô·ü -4.29% °Å·¡´ë±Ý 553¹é¸¸
½Ã°¡ 1,615 PBR 0.00
°í°¡ 1,625 PER 0.00
Àú°¡ 1,550 EPS 0
ÀüÀÏÁ¾°¡ 1,630 ½Ã°¡ÃÑ¾× 416¾ï
52ÁÖÃÖ°í 4,855 ¿ÜÀκ¸À¯ 26,566õ
52ÁÖÃÖÀú 1,215 ¿ÜÀκñÀ² 0.47%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,427 ¿Ü±¹°è ÇÕ 0
90,943 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 81,482
77,255 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 46,796
56,698 NHÅõÀÚ »ï¼ºÁõ±Ç 42,937
35,595 »ï¼ºÁõ±Ç NHÅõÀÚ 42,103
22,975 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 36,646
361 1,610
597 1,605
2,043 1,600
805 1,595
5,730 1,590
1,111 1,585
6,551 1,580
2,003 1,575
2,167 1,570
927 1,565
»ó : 2,115
ÇÏ : 1,145
1,560 1,352
1,555 2,628
1,550 23,036
1,545 4,391
1,540 4,531
1,535 1,271
1,530 2,990
1,525 413
1,520 14,125
1,515 359
22,295 15:30 55,096
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 1,560 ¡å70 -4.29% 0 0 -4,557 0.47%
2021/01/14 1,630 ¡ã60 +3.82% 0 0 +14,960 0.41%
2021/01/13 1,570 0 0.00% 0 0 +8,031 0.38%
2021/01/12 1,570 ¡ã10 +0.64% 0 0 -711 0.39%
2021/01/11 1,560 ¡å85 -5.17% 0 0 -12,910 0.44%
2021/01/08 1,645 ¡å40 -2.37% 0 0 +31,008 0.32%
2021/01/07 1,685 ¡å35 -2.03% 0 0 -4,653 0.34%
2021/01/06 1,720 ¡ã35 +2.08% 0 0 -63,352 0.57%
2021/01/05 1,685 ¡å20 -1.17% 0 0 +20,308 0.50%
2021/01/04 1,705 ¡ã180 +11.80% -2,525 0 -6,840 0.52%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,560 ¡å 70 -4.29% 1,615 1,625 1,550 351,697
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 1,560 ¡å70 -4.29% 1,615 1,625 1,550 351,697
2021/01/14 1,630 ¡ã60 +3.82% 1,570 1,655 1,565 362,572
2021/01/13 1,570 0 0.00% 1,575 1,595 1,550 162,242
2021/01/12 1,570 ¡ã10 +0.64% 1,560 1,615 1,555 257,663
2021/01/11 1,560 ¡å85 -5.17% 1,615 1,625 1,540 746,532
2021/01/08 1,645 ¡å40 -2.37% 1,730 1,750 1,630 975,946
2021/01/07 1,685 ¡å35 -2.03% 1,725 1,740 1,680 554,539
2021/01/06 1,720 ¡ã35 +2.08% 1,695 1,750 1,620 1,501,180
2021/01/05 1,685 ¡å20 -1.17% 1,645 1,830 1,610 4,269,932
2021/01/04 1,705 ¡ã180 +11.80% 1,530 1,705 1,505 1,386,036
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å