¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,266¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 633¾ï
- °á»ê¿ù : 12¿ù
12/11 09:48 
| ÇöÀç°¡ | 11,450 | °Å·¡·® | 382,088 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -70.43% |
| µî¶ô·ü | -4.18% | °Å·¡´ë±Ý | 5,143¹é¸¸ |
| ½Ã°¡ | 11,900 | PBR | 0.00 |
| °í°¡ | 11,950 | PER | 0.00 |
| Àú°¡ | 11,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,950 | ½Ã°¡ÃÑ¾× | 1,449¾ï |
| 52ÁÖÃÖ°í | 19,200 | ¿ÜÀκ¸À¯ | 12,630õ |
| 52ÁÖÃÖÀú | 4,830 | ¿ÜÀκñÀ² | 0.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 6,267 | |
| 138,298 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 178,762 |
| 42,528 | NHÅõÀÚ | NHÅõÀÚ | 37,312 |
| 32,895 | DB±ÝÅõ | À¯¾ÈŸ | 28,915 |
| 31,073 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 26,463 |
| 29,937 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 26,192 |
| 2,775 | 12,050 | |
| 6,579 | 12,000 | |
| 5,305 | 11,950 | |
| 4,579 | 11,900 | |
| 3,025 | 11,850 | |
| 5,620 | 11,800 | |
| 7,917 | 11,750 | |
| 6,113 | 11,700 | |
| 4,790 | 11,650 | |
| 2,390 | 11,600 | |
|
»ó : 15,500
ÇÏ : 8,400
|
11,550 | 1,655 |
| 11,500 | 8,978 | |
| 11,450 | 4,303 | |
| 11,400 | 8,252 | |
| 11,350 | 10,492 | |
| 11,300 | 11,945 | |
| 11,250 | 5,398 | |
| 11,200 | 7,847 | |
| 11,150 | 10,207 | |
| 11,100 | 3,230 | |
| 49,093 | 10:02 | 72,307 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/11 09:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/10 | 11,950 | ¡å450 | -3.63% | +3,811 | +7,960 | -18,894 | 0.38% |
| 2018/12/07 | 12,400 | ¡ã1,250 | +11.21% | -5,032 | +4,149 | +35,981 | 0.10% |
| 2018/12/06 | 11,150 | ¡å700 | -5.91% | 0 | -935 | +2,191 | 0.08% |
| 2018/12/05 | 11,850 | ¡ã150 | +1.28% | -2,847 | +11,320 | -6,532 | 0.13% |
| 2018/12/04 | 11,700 | ¡ã100 | +0.86% | -1,106 | +20,999 | +617 | 0.13% |
| 2018/12/03 | 11,600 | ¡ã100 | +0.87% | +7,156 | +22,105 | -6,628 | 0.16% |
| 2018/11/30 | 11,500 | ¡ã550 | +5.02% | +1,140 | +14,949 | +10,160 | 0.06% |
| 2018/11/29 | 10,950 | ¡ã100 | +0.92% | -19,290 | +13,809 | -8,824 | 0.13% |
| 2018/11/28 | 10,850 | ¡å600 | -5.24% | +13,799 | +28,099 | -24,752 | 0.33% |
| 2018/11/27 | 11,450 | ¡ã300 | +2.69% | 0 | +14,300 | +37,778 | 0.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:48 | 11,450 | ¡å 500 | -4.18% | 11,900 | 11,950 | 11,300 | 382,088 |
| 09:46 | 11,450 | ¡å 500 | -4.18% | 11,900 | 11,950 | 11,300 | 375,975 |
| 09:45 | 11,500 | ¡å 450 | -3.77% | 11,900 | 11,950 | 11,300 | 372,699 |
| 09:44 | 11,550 | ¡å 400 | -3.35% | 11,900 | 11,950 | 11,300 | 371,612 |
| 09:43 | 11,600 | ¡å 350 | -2.93% | 11,900 | 11,950 | 11,300 | 370,777 |
| 09:42 | 11,550 | ¡å 400 | -3.35% | 11,900 | 11,950 | 11,300 | 367,119 |
| 09:42 | 11,550 | ¡å 400 | -3.35% | 11,900 | 11,950 | 11,300 | 368,319 |
| 09:41 | 11,600 | ¡å 350 | -2.93% | 11,900 | 11,950 | 11,300 | 365,175 |
| 09:39 | 11,550 | ¡å 400 | -3.35% | 11,900 | 11,950 | 11,300 | 360,532 |
| 09:39 | 11,550 | ¡å 400 | -3.35% | 11,900 | 11,950 | 11,300 | 362,966 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 11,950 | ¡å450 | -3.63% | 11,800 | 12,400 | 11,700 | 1,245,623 |
| 2018/12/07 | 12,400 | ¡ã1,250 | +11.21% | 11,550 | 12,700 | 11,500 | 2,860,165 |
| 2018/12/06 | 11,150 | ¡å700 | -5.91% | 11,700 | 11,950 | 11,050 | 599,174 |
| 2018/12/05 | 11,850 | ¡ã150 | +1.28% | 11,500 | 12,200 | 11,450 | 1,007,268 |
| 2018/12/04 | 11,700 | ¡ã100 | +0.86% | 11,550 | 11,900 | 11,450 | 725,404 |
| 2018/12/03 | 11,600 | ¡ã100 | +0.87% | 11,700 | 11,850 | 11,400 | 760,288 |
| 2018/11/30 | 11,500 | ¡ã550 | +5.02% | 10,850 | 11,500 | 10,700 | 729,578 |
| 2018/11/29 | 10,950 | ¡ã100 | +0.92% | 11,550 | 11,600 | 10,900 | 876,422 |
| 2018/11/28 | 10,850 | ¡å600 | -5.24% | 11,300 | 11,400 | 10,550 | 830,872 |
| 2018/11/27 | 11,450 | ¡ã300 | +2.69% | 10,900 | 11,450 | 10,750 | 1,130,193 |
