¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,669¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,335¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 1,560 | °Å·¡·® | 351,697 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | -3.14% |
| µî¶ô·ü | -4.29% | °Å·¡´ë±Ý | 553¹é¸¸ |
| ½Ã°¡ | 1,615 | PBR | 0.00 |
| °í°¡ | 1,625 | PER | 0.00 |
| Àú°¡ | 1,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,630 | ½Ã°¡ÃÑ¾× | 416¾ï |
| 52ÁÖÃÖ°í | 4,855 | ¿ÜÀκ¸À¯ | 26,566õ |
| 52ÁÖÃÖÀú | 1,215 | ¿ÜÀκñÀ² | 0.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,427 | ¿Ü±¹°è ÇÕ | 0 | |
| 90,943 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 81,482 |
| 77,255 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 46,796 |
| 56,698 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 42,937 |
| 35,595 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 42,103 |
| 22,975 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 36,646 |
| 361 | 1,610 | |
| 597 | 1,605 | |
| 2,043 | 1,600 | |
| 805 | 1,595 | |
| 5,730 | 1,590 | |
| 1,111 | 1,585 | |
| 6,551 | 1,580 | |
| 2,003 | 1,575 | |
| 2,167 | 1,570 | |
| 927 | 1,565 | |
|
»ó : 2,115
ÇÏ : 1,145
|
1,560 | 1,352 |
| 1,555 | 2,628 | |
| 1,550 | 23,036 | |
| 1,545 | 4,391 | |
| 1,540 | 4,531 | |
| 1,535 | 1,271 | |
| 1,530 | 2,990 | |
| 1,525 | 413 | |
| 1,520 | 14,125 | |
| 1,515 | 359 | |
| 22,295 | 15:30 | 55,096 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 1,560 | ¡å70 | -4.29% | 0 | 0 | -4,557 | 0.47% |
| 2021/01/14 | 1,630 | ¡ã60 | +3.82% | 0 | 0 | +14,960 | 0.41% |
| 2021/01/13 | 1,570 | 0 | 0.00% | 0 | 0 | +8,031 | 0.38% |
| 2021/01/12 | 1,570 | ¡ã10 | +0.64% | 0 | 0 | -711 | 0.39% |
| 2021/01/11 | 1,560 | ¡å85 | -5.17% | 0 | 0 | -12,910 | 0.44% |
| 2021/01/08 | 1,645 | ¡å40 | -2.37% | 0 | 0 | +31,008 | 0.32% |
| 2021/01/07 | 1,685 | ¡å35 | -2.03% | 0 | 0 | -4,653 | 0.34% |
| 2021/01/06 | 1,720 | ¡ã35 | +2.08% | 0 | 0 | -63,352 | 0.57% |
| 2021/01/05 | 1,685 | ¡å20 | -1.17% | 0 | 0 | +20,308 | 0.50% |
| 2021/01/04 | 1,705 | ¡ã180 | +11.80% | -2,525 | 0 | -6,840 | 0.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,560 | ¡å 70 | -4.29% | 1,615 | 1,625 | 1,550 | 351,697 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 1,560 | ¡å70 | -4.29% | 1,615 | 1,625 | 1,550 | 351,697 |
| 2021/01/14 | 1,630 | ¡ã60 | +3.82% | 1,570 | 1,655 | 1,565 | 362,572 |
| 2021/01/13 | 1,570 | 0 | 0.00% | 1,575 | 1,595 | 1,550 | 162,242 |
| 2021/01/12 | 1,570 | ¡ã10 | +0.64% | 1,560 | 1,615 | 1,555 | 257,663 |
| 2021/01/11 | 1,560 | ¡å85 | -5.17% | 1,615 | 1,625 | 1,540 | 746,532 |
| 2021/01/08 | 1,645 | ¡å40 | -2.37% | 1,730 | 1,750 | 1,630 | 975,946 |
| 2021/01/07 | 1,685 | ¡å35 | -2.03% | 1,725 | 1,740 | 1,680 | 554,539 |
| 2021/01/06 | 1,720 | ¡ã35 | +2.08% | 1,695 | 1,750 | 1,620 | 1,501,180 |
| 2021/01/05 | 1,685 | ¡å20 | -1.17% | 1,645 | 1,830 | 1,610 | 4,269,932 |
| 2021/01/04 | 1,705 | ¡ã180 | +11.80% | 1,530 | 1,705 | 1,505 | 1,386,036 |
