¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,266¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 633¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 13,900 | °Å·¡·® | 1,092,083 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -62.88% |
| µî¶ô·ü | 0.36% | °Å·¡´ë±Ý | 15,163¹é¸¸ |
| ½Ã°¡ | 13,650 | PBR | 0.00 |
| °í°¡ | 14,150 | PER | 0.00 |
| Àú°¡ | 13,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,850 | ½Ã°¡ÃÑ¾× | 1,760¾ï |
| 52ÁÖÃÖ°í | 19,200 | ¿ÜÀκ¸À¯ | 12,460õ |
| 52ÁÖÃÖÀú | 4,830 | ¿ÜÀκñÀ² | 1.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,118 | |
| 327,155 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 386,609 |
| 93,294 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 106,390 |
| 92,851 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 83,948 |
| 77,907 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 78,739 |
| 62,398 | ÇÑÈÅõÀÚ | KBÁõ±Ç | 64,608 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 11,057 | 14,000 | |
| 10,577 | 13,950 | |
| 10,856 | 13,900 | |
|
»ó : 18,000
ÇÏ : 9,700
|
13,850 | 17,481 |
| 13,800 | 9,394 | |
| 13,750 | 6,895 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 32,490 | 15:30 | 33,770 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ ´ëÇÑ À̽ĸŹ°ÀÌ Áõ°¡ÇÏ¸é¼ ´Ù¼Ò ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÃß¼¼°¡ ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/21 | 13,900 | ¡ã50 | +0.36% | +14,625 | -237,384 | -16,190 | 1.58% |
| 2018/09/20 | 13,850 | ¡ã400 | +2.97% | -11,296 | -227,838 | -76,410 | 2.16% |
| 2018/09/19 | 13,450 | ¡å200 | -1.47% | +5,878 | -194,744 | +164,544 | 0.86% |
| 2018/09/18 | 13,650 | ¡å850 | -5.86% | -1,276 | -105,941 | -4,039 | 0.89% |
| 2018/09/17 | 14,500 | ¡ã100 | +0.69% | -22,218 | +49,681 | +73,095 | 0.31% |
| 2018/09/14 | 14,400 | ¡ã200 | +1.41% | +14,105 | +45,221 | +8,200 | 0.25% |
| 2018/09/13 | 14,200 | ¡å250 | -1.73% | -11,153 | +73,630 | -21,105 | 0.41% |
| 2018/09/12 | 14,450 | ¡ã800 | +5.86% | -5,493 | +79,783 | +20,108 | 0.25% |
| 2018/09/11 | 13,650 | ¡å450 | -3.19% | -9,896 | +59,023 | -8,875 | 0.32% |
| 2018/09/10 | 14,100 | ¡ã550 | +4.06% | +17,342 | +101,041 | -10,122 | 0.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,900 | ¡ã 50 | +0.36% | 13,650 | 14,150 | 13,550 | 1,092,083 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 13,900 | ¡ã50 | +0.36% | 13,650 | 14,150 | 13,550 | 1,092,083 |
| 2018/09/20 | 13,850 | ¡ã400 | +2.97% | 14,300 | 15,000 | 13,300 | 2,914,699 |
| 2018/09/19 | 13,450 | ¡å200 | -1.47% | 13,650 | 14,350 | 13,050 | 2,630,020 |
| 2018/09/18 | 13,650 | ¡å850 | -5.86% | 14,450 | 14,650 | 13,650 | 1,341,591 |
| 2018/09/17 | 14,500 | ¡ã100 | +0.69% | 14,500 | 14,900 | 13,800 | 2,498,344 |
| 2018/09/14 | 14,400 | ¡ã200 | +1.41% | 14,400 | 14,550 | 13,600 | 1,518,964 |
| 2018/09/13 | 14,200 | ¡å250 | -1.73% | 14,200 | 14,650 | 13,900 | 1,077,711 |
| 2018/09/12 | 14,450 | ¡ã800 | +5.86% | 13,750 | 14,450 | 13,150 | 1,553,125 |
| 2018/09/11 | 13,650 | ¡å450 | -3.19% | 14,350 | 14,500 | 13,600 | 1,064,473 |
| 2018/09/10 | 14,100 | ¡ã550 | +4.06% | 13,750 | 14,600 | 13,700 | 2,108,366 |
