¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,513¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,257¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 16,800 | °Å·¡·® | 422,389 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 450 | ÀüÀÏ´ëºñ | 52.37% |
| µî¶ô·ü | 2.75% | °Å·¡´ë±Ý | 7,049¹é¸¸ |
| ½Ã°¡ | 16,000 | PBR | 2.85 |
| °í°¡ | 17,550 | PER | 0.00 |
| Àú°¡ | 15,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 16,350 | ½Ã°¡ÃÑ¾× | 4,222¾ï |
| 52ÁÖÃÖ°í | 35,200 | ¿ÜÀκ¸À¯ | 22,645õ |
| 52ÁÖÃÖÀú | 5,000 | ¿ÜÀκñÀ² | 9.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,365 | ¿Ü±¹°è ÇÕ | 7,781 | |
| 83,125 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 88,418 |
| 77,514 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 84,446 |
| 57,431 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 74,090 |
| 51,769 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 33,476 |
| 24,292 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 25,493 |
| 1,007 | 17,250 | |
| 1,419 | 17,200 | |
| 120 | 17,150 | |
| 1,213 | 17,100 | |
| 566 | 17,050 | |
| 1,268 | 17,000 | |
| 728 | 16,950 | |
| 1,407 | 16,900 | |
| 1,943 | 16,850 | |
| 4,492 | 16,800 | |
|
»ó : 21,250
ÇÏ : 11,450
|
16,750 | 119 |
| 16,700 | 679 | |
| 16,650 | 259 | |
| 16,600 | 778 | |
| 16,550 | 940 | |
| 16,500 | 5,250 | |
| 16,450 | 2,321 | |
| 16,400 | 1,605 | |
| 16,350 | 650 | |
| 16,300 | 987 | |
| 14,163 | 15:30 | 13,588 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 16,800 | ¡ã450 | +2.75% | -9 | 0 | +17,786 | 9.90% |
| 2021/02/25 | 16,350 | ¡ã250 | +1.55% | -130 | 0 | +19,515 | 9.82% |
| 2021/02/24 | 16,100 | ¡å950 | -5.57% | -121 | 0 | -16,386 | 9.88% |
| 2021/02/23 | 17,050 | ¡å1,150 | -6.32% | +57 | 0 | +29,261 | 9.77% |
| 2021/02/22 | 18,200 | ¡å200 | -1.09% | -90 | 0 | -4,528 | 9.79% |
| 2021/02/19 | 18,400 | ¡å350 | -1.87% | +3 | 0 | -10,797 | 9.81% |
| 2021/02/18 | 18,750 | ¡å200 | -1.06% | +7 | 0 | -22,278 | 9.88% |
| 2021/02/17 | 18,950 | ¡å250 | -1.30% | +5 | 0 | -22,838 | 9.97% |
| 2021/02/16 | 19,200 | ¡å600 | -3.03% | -4 | 0 | -34,315 | 10.11% |
| 2021/02/15 | 19,800 | 0 | 0.00% | +5 | 0 | +23,461 | 10.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,800 | ¡ã 450 | +2.75% | 16,000 | 17,550 | 15,650 | 422,389 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 16,800 | ¡ã450 | +2.75% | 16,000 | 17,550 | 15,650 | 422,389 |
| 2021/02/25 | 16,350 | ¡ã250 | +1.55% | 16,550 | 16,650 | 15,950 | 273,799 |
| 2021/02/24 | 16,100 | ¡å950 | -5.57% | 17,100 | 17,600 | 16,050 | 414,843 |
| 2021/02/23 | 17,050 | ¡å1,150 | -6.32% | 17,850 | 17,950 | 17,000 | 383,738 |
| 2021/02/22 | 18,200 | ¡å200 | -1.09% | 18,400 | 18,600 | 17,850 | 296,742 |
| 2021/02/19 | 18,400 | ¡å350 | -1.87% | 18,700 | 18,900 | 17,700 | 274,157 |
| 2021/02/18 | 18,750 | ¡å200 | -1.06% | 18,900 | 19,250 | 18,750 | 208,853 |
| 2021/02/17 | 18,950 | ¡å250 | -1.30% | 19,200 | 19,300 | 18,900 | 177,863 |
| 2021/02/16 | 19,200 | ¡å600 | -3.03% | 19,900 | 19,950 | 19,050 | 301,209 |
| 2021/02/15 | 19,800 | 0 | 0.00% | 20,100 | 20,100 | 19,650 | 262,423 |
