thinkels
16,800 ¡ã 450 (+2.75%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹ÙÀÌ¿À´Ï¾Æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,513¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,257¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 16,800 °Å·¡·® 422,389
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ 52.37%
µî¶ô·ü 2.75% °Å·¡´ë±Ý 7,049¹é¸¸
½Ã°¡ 16,000 PBR 2.85
°í°¡ 17,550 PER 0.00
Àú°¡ 15,650 EPS 0
ÀüÀÏÁ¾°¡ 16,350 ½Ã°¡ÃÑ¾× 4,222¾ï
52ÁÖÃÖ°í 35,200 ¿ÜÀκ¸À¯ 22,645õ
52ÁÖÃÖÀú 5,000 ¿ÜÀκñÀ² 9.90%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
9,365 ¿Ü±¹°è ÇÕ 7,781
83,125 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 88,418
77,514 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 84,446
57,431 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 74,090
51,769 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 33,476
24,292 NHÅõÀÚ ½ÅÇÑÅõÀÚ 25,493
1,007 17,250
1,419 17,200
120 17,150
1,213 17,100
566 17,050
1,268 17,000
728 16,950
1,407 16,900
1,943 16,850
4,492 16,800
»ó : 21,250
ÇÏ : 11,450
16,750 119
16,700 679
16,650 259
16,600 778
16,550 940
16,500 5,250
16,450 2,321
16,400 1,605
16,350 650
16,300 987
14,163 15:30 13,588
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼­ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½ÉÈ­µÇ°í Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾àÈ­µÉ °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 16,800 ¡ã450 +2.75% -9 0 +17,786 9.90%
2021/02/25 16,350 ¡ã250 +1.55% -130 0 +19,515 9.82%
2021/02/24 16,100 ¡å950 -5.57% -121 0 -16,386 9.88%
2021/02/23 17,050 ¡å1,150 -6.32% +57 0 +29,261 9.77%
2021/02/22 18,200 ¡å200 -1.09% -90 0 -4,528 9.79%
2021/02/19 18,400 ¡å350 -1.87% +3 0 -10,797 9.81%
2021/02/18 18,750 ¡å200 -1.06% +7 0 -22,278 9.88%
2021/02/17 18,950 ¡å250 -1.30% +5 0 -22,838 9.97%
2021/02/16 19,200 ¡å600 -3.03% -4 0 -34,315 10.11%
2021/02/15 19,800 0 0.00% +5 0 +23,461 10.01%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 16,800 ¡ã 450 +2.75% 16,000 17,550 15,650 422,389
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 16,800 ¡ã450 +2.75% 16,000 17,550 15,650 422,389
2021/02/25 16,350 ¡ã250 +1.55% 16,550 16,650 15,950 273,799
2021/02/24 16,100 ¡å950 -5.57% 17,100 17,600 16,050 414,843
2021/02/23 17,050 ¡å1,150 -6.32% 17,850 17,950 17,000 383,738
2021/02/22 18,200 ¡å200 -1.09% 18,400 18,600 17,850 296,742
2021/02/19 18,400 ¡å350 -1.87% 18,700 18,900 17,700 274,157
2021/02/18 18,750 ¡å200 -1.06% 18,900 19,250 18,750 208,853
2021/02/17 18,950 ¡å250 -1.30% 19,200 19,300 18,900 177,863
2021/02/16 19,200 ¡å600 -3.03% 19,900 19,950 19,050 301,209
2021/02/15 19,800 0 0.00% 20,100 20,100 19,650 262,423
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å