¹ÙÀÌ¿À´Ï¾Æ 064550
12,050 ¡å 450 (-3.60%) 05/27 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>Á¦¾à more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,274¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,137¾ï
  • °á»ê¿ù : 12¿ù
05/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,050 °Å·¡·® 721,403
ÀüÀÏ´ëºñ ¡å 450 ÀüÀÏ´ëºñ 4.28%
µî¶ô·ü -3.60% °Å·¡´ë±Ý 8,774¹é¸¸
½Ã°¡ 12,300 PBR 2.85
°í°¡ 12,400 PER 0.00
Àú°¡ 12,000 EPS 0
ÀüÀÏÁ¾°¡ 12,500 ½Ã°¡ÃÑ¾× 2,740¾ï
52ÁÖÃÖ°í 18,300 ¿ÜÀκ¸À¯ 21,547õ
52ÁÖÃÖÀú 5,000 ¿ÜÀκñÀ² 5.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
15,074 ¿Ü±¹°è ÇÕ 0
158,337 »ï¼ºÁõ±Ç Å°¿òÁõ±Ç 129,529
105,365 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 106,580
94,831 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 97,426
86,451 Å°¿òÁõ±Ç ¹Ì·¡¿¡¼Â 86,889
54,786 NHÅõÀÚ NHÅõÀÚ 74,602
7,876 12,500
4,877 12,450
4,096 12,400
1,876 12,350
8,917 12,300
4,414 12,250
9,079 12,200
1,232 12,150
5,218 12,100
2,506 12,050
»ó : 16,250
ÇÏ : 8,750
 12,000 25,558
11,950 16,318
11,900 9,181
11,850 4,189
11,800 6,657
11,750 5,619
11,700 12,718
11,650 3,755
11,600 793
11,550 790
50,091 15:30 85,578
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/27 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/05/27 12,050 ¡å450 -3.60% -3,723 0 -4,843 5.23%
2020/05/26 12,500 ¡å300 -2.34% 0 0 -12,319 5.26%
2020/05/25 12,800 0 0.00% 0 0 -83,141 5.62%
2020/05/22 12,800 ¡ã250 +1.99% -5,000 0 -2,535 5.64%
2020/05/21 12,550 ¡å150 -1.18% 0 0 +5,976 5.61%
2020/05/20 12,700 ¡ã200 +1.60% +500 0 +17,708 5.53%
2020/05/19 12,500 ¡å250 -1.96% +12,103 0 -158,687 6.23%
2020/05/18 12,750 ¡ã200 +1.59% -24,223 0 +41,829 6.05%
2020/05/15 12,550 ¡å700 -5.28% +1,837 0 -129,532 6.62%
2020/05/14 13,250 ¡ã1,050 +8.61% +28,186 0 +94,677 6.20%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,050 ¡å 450 -3.60% 12,300 12,400 12,000 721,403
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/05/27 12,050 ¡å450 -3.60% 12,300 12,400 12,000 721,403
2020/05/26 12,500 ¡å300 -2.34% 12,850 12,850 12,350 678,667
2020/05/25 12,800 0 0.00% 12,850 13,400 12,550 1,725,800
2020/05/22 12,800 ¡ã250 +1.99% 12,600 12,950 11,950 1,127,363
2020/05/21 12,550 ¡å150 -1.18% 12,850 12,950 12,350 555,537
2020/05/20 12,700 ¡ã200 +1.60% 12,950 13,050 12,550 949,745
2020/05/19 12,500 ¡å250 -1.96% 13,200 13,500 12,200 2,122,784
2020/05/18 12,750 ¡ã200 +1.59% 12,200 12,950 11,950 1,208,842
2020/05/15 12,550 ¡å700 -5.28% 13,600 13,800 12,300 2,061,628
2020/05/14 13,250 ¡ã1,050 +8.61% 12,200 13,850 12,100 4,676,555
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2031.20

¡ã1.42
0.07%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â213,000¡å
  2. ¼¿Æ®¸®¿ÂÇｺ87,400¡å
  3. Ä«Ä«¿À260,000¡å
  4. »ï¼ºÀüÀÚ49,850¡ã
  5. NAVER229,000¡å
  6. LGÈ­ÇÐ395,000¡å
  7. »ï¼ºSDI365,000¡å
  8. ÆĹ̼¿23,800¡å
  9. À¯´Ï½¼1,830¡è
  10. ÄÚ¹ÌÆÊ18,650¡å