¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 584¾ï
- °á»ê¿ù : 12¿ù
06/02 À帶°¨ 
| ÇöÀç°¡ | 91,500 | °Å·¡·® | 62,431 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,000 | ÀüÀÏ´ëºñ | -6.67% |
| µî¶ô·ü | 3.39% | °Å·¡´ë±Ý | 5,691¹é¸¸ |
| ½Ã°¡ | 91,000 | PBR | 0.96 |
| °í°¡ | 93,100 | PER | 22.81 |
| Àú°¡ | 88,800 | EPS | 4,011 |
| ÀüÀÏÁ¾°¡ | 88,500 | ½Ã°¡ÃÑ¾× | 10,683¾ï |
| 52ÁÖÃÖ°í | 91,500 | ¿ÜÀκ¸À¯ | 4,595õ |
| 52ÁÖÃÖÀú | 41,150 | ¿ÜÀκñÀ² | 60.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 113 | 92,500 | |
| 153 | 92,400 | |
| 49 | 92,300 | |
| 25 | 92,200 | |
| 23 | 92,100 | |
| 99 | 92,000 | |
| 7 | 91,900 | |
| 308 | 91,800 | |
| 82 | 91,700 | |
| 503 | 91,600 | |
|
»ó : 115,000
ÇÏ : 62,000
|
91,500 | 512 |
| 91,400 | 1 | |
| 91,300 | 18 | |
| 91,200 | 36 | |
| 91,100 | 218 | |
| 91,000 | 22 | |
| 90,900 | 5 | |
| 90,800 | 32 | |
| 90,700 | 2 | |
| 90,500 | 13 | |
| 1,362 | 15:30 | 859 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 15:16 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÃß¼¼´Â ¾çÈ£Çϳª ¼¼È÷ ¹«°Å¿öÁö°í ÀÕ´Â ¸ð½ÀÀ̱¸¿ä, ´Ü±âÀûÀ¸·Î´Â ¸Åµµ ¹°·®ÀÌ ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ ´õ ³ª¿À¸é ºÐºÀÁß±âÃß¼¼ÀûÀ¸·Îµµ º°·Î ÁÁÁö ¾ÊÀº ¸ð½ÀÀ̱¸¿ä, ³»ÀÏÀº Àå´ãÇÒ ¼ö ¾ø½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/02 | 91,500 | ¡ã3,000 | +3.39% | -2,343 | 0 | +18,013 | 60.64% |
| 2020/06/01 | 88,500 | ¡ã5,000 | +5.99% | +420 | 0 | +17,515 | 60.53% |
| 2020/05/29 | 83,500 | ¡ã1,400 | +1.71% | +1,274 | 0 | +12,038 | 60.42% |
| 2020/05/28 | 82,100 | ¡å1,700 | -2.03% | -10,185 | 0 | +3,292 | 60.39% |
| 2020/05/27 | 83,800 | ¡å4,200 | -4.77% | -2,892 | 0 | -5,664 | 60.44% |
| 2020/05/26 | 88,000 | ¡ã300 | +0.34% | -1,367 | 0 | -3,640 | 60.47% |
| 2020/05/25 | 87,700 | ¡ã1,200 | +1.39% | +14,696 | 0 | -5,763 | 60.52% |
| 2020/05/22 | 86,500 | ¡å700 | -0.80% | -5,187 | 0 | -4,820 | 60.54% |
| 2020/05/21 | 87,200 | ¡ã5,900 | +7.26% | -6,422 | 0 | +20,541 | 60.36% |
| 2020/05/20 | 81,300 | ¡ã3,500 | +4.50% | +9,706 | 0 | +6,528 | 60.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 91,500 | ¡ã 3,000 | +3.39% | 91,000 | 93,100 | 88,800 | 62,431 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/02 | 91,500 | ¡ã3,000 | +3.39% | 91,000 | 93,100 | 88,800 | 62,431 |
| 2020/06/01 | 88,500 | ¡ã5,000 | +5.99% | 84,300 | 89,400 | 82,200 | 66,819 |
| 2020/05/29 | 83,500 | ¡ã1,400 | +1.71% | 81,800 | 86,500 | 80,200 | 61,556 |
| 2020/05/28 | 82,100 | ¡å1,700 | -2.03% | 84,800 | 84,800 | 80,000 | 73,440 |
| 2020/05/27 | 83,800 | ¡å4,200 | -4.77% | 87,200 | 87,200 | 83,300 | 44,685 |
| 2020/05/26 | 88,000 | ¡ã300 | +0.34% | 87,700 | 91,500 | 86,900 | 38,309 |
| 2020/05/25 | 87,700 | ¡ã1,200 | +1.39% | 88,000 | 88,500 | 85,200 | 43,005 |
| 2020/05/22 | 86,500 | ¡å700 | -0.80% | 85,900 | 90,000 | 84,000 | 77,649 |
| 2020/05/21 | 87,200 | ¡ã5,900 | +7.26% | 83,000 | 87,900 | 82,600 | 119,455 |
| 2020/05/20 | 81,300 | ¡ã3,500 | +4.50% | 78,800 | 84,300 | 78,100 | 90,809 |
