¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 584¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 159,600 | °Å·¡·® | 29,748 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -21.60% |
| µî¶ô·ü | -0.25% | °Å·¡´ë±Ý | 4,696¹é¸¸ |
| ½Ã°¡ | 158,400 | PBR | 0.96 |
| °í°¡ | 160,000 | PER | 39.79 |
| Àú°¡ | 156,900 | EPS | 4,011 |
| ÀüÀÏÁ¾°¡ | 160,000 | ½Ã°¡ÃÑ¾× | 18,633¾ï |
| 52ÁÖÃÖ°í | 194,300 | ¿ÜÀκ¸À¯ | 3,268õ |
| 52ÁÖÃÖÀú | 41,150 | ¿ÜÀκñÀ² | 72.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 941 | ¿Ü±¹°è ÇÕ | 13,392 | |
| 5,771 | »ï¼ºÁõ±Ç | °ñµå¸¸ | 12,016 |
| 5,390 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 7,538 |
| 4,166 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,653 |
| 2,071 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,293 |
| 1,404 | KBÁõ±Ç | Å°¿òÁõ±Ç | 1,149 |
| 1,004 | 161,000 | |
| 37 | 160,500 | |
| 22 | 160,400 | |
| 61 | 160,300 | |
| 31 | 160,200 | |
| 71 | 160,100 | |
| 2,227 | 160,000 | |
| 30 | 159,900 | |
| 36 | 159,800 | |
| 21 | 159,700 | |
|
»ó : 208,000
ÇÏ : 112,000
|
159,600 | 275 |
| 159,400 | 6 | |
| 159,300 | 5 | |
| 159,100 | 2 | |
| 158,900 | 8 | |
| 158,800 | 169 | |
| 158,700 | 98 | |
| 158,600 | 23 | |
| 158,500 | 101 | |
| 158,400 | 33 | |
| 3,540 | 15:30 | 720 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °è¼ÓÇؼ Á¤Ã¼µÈ È帧À» º¸ÀÌ¸é¼ ¼ÒÆøÀÇ ³»¸²¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 159,600 | ¡å400 | -0.25% | -9,452 | 0 | +9,485 | 72.01% |
| 2021/03/04 | 160,000 | ¡ã400 | +0.25% | -4,841 | 0 | +11,018 | 71.92% |
| 2021/03/03 | 159,600 | ¡ã1,100 | +0.69% | +3,627 | 0 | -2,203 | 71.94% |
| 2021/03/02 | 158,500 | ¡ã7,100 | +4.69% | +267 | 0 | +3,870 | 71.90% |
| 2021/02/26 | 151,400 | ¡å9,200 | -5.73% | -12,461 | 0 | +20,029 | 71.73% |
| 2021/02/25 | 160,600 | ¡ã800 | +0.50% | +2,492 | 0 | -453 | 71.74% |
| 2021/02/24 | 159,800 | ¡å700 | -0.44% | -4,600 | 0 | +10,162 | 71.65% |
| 2021/02/23 | 160,500 | ¡ã2,500 | +1.58% | -1,997 | 0 | -66 | 71.65% |
| 2021/02/22 | 158,000 | ¡å6,000 | -3.66% | +764 | 0 | -10,255 | 71.74% |
| 2021/02/19 | 164,000 | ¡ã2,300 | +1.42% | +157 | 0 | -3,725 | 71.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 159,600 | ¡å 400 | -0.25% | 158,400 | 160,000 | 156,900 | 29,748 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 159,600 | ¡å400 | -0.25% | 158,400 | 160,000 | 156,900 | 29,748 |
| 2021/03/04 | 160,000 | ¡ã400 | +0.25% | 156,700 | 160,000 | 156,600 | 37,903 |
| 2021/03/03 | 159,600 | ¡ã1,100 | +0.69% | 155,200 | 161,200 | 155,200 | 25,504 |
| 2021/03/02 | 158,500 | ¡ã7,100 | +4.69% | 159,000 | 163,000 | 153,500 | 35,899 |
| 2021/02/26 | 151,400 | ¡å9,200 | -5.73% | 156,900 | 158,900 | 151,300 | 61,586 |
| 2021/02/25 | 160,600 | ¡ã800 | +0.50% | 163,200 | 164,000 | 159,500 | 31,892 |
| 2021/02/24 | 159,800 | ¡å700 | -0.44% | 160,000 | 166,500 | 157,000 | 43,323 |
| 2021/02/23 | 160,500 | ¡ã2,500 | +1.58% | 154,700 | 161,300 | 154,600 | 32,846 |
| 2021/02/22 | 158,000 | ¡å6,000 | -3.66% | 163,200 | 163,900 | 158,000 | 37,531 |
| 2021/02/19 | 164,000 | ¡ã2,300 | +1.42% | 161,700 | 164,900 | 158,000 | 46,857 |
