¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 584¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 53,900 | °Å·¡·® | 18,758 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -65.90% |
| µî¶ô·ü | 0.56% | °Å·¡´ë±Ý | 1,011¹é¸¸ |
| ½Ã°¡ | 54,000 | PBR | 0.96 |
| °í°¡ | 54,700 | PER | 13.43 |
| Àú°¡ | 53,600 | EPS | 4,013 |
| ÀüÀÏÁ¾°¡ | 53,600 | ½Ã°¡ÃÑ¾× | 6,293¾ï |
| 52ÁÖÃÖ°í | 70,200 | ¿ÜÀκ¸À¯ | 4,978õ |
| 52ÁÖÃÖÀú | 35,100 | ¿ÜÀκñÀ² | 57.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,504 | ¿Ü±¹°è ÇÕ | 3,487 | |
| 6,505 | °ñµå¸¸ | Å°¿òÁõ±Ç | 2,844 |
| 4,572 | NHÅõÀÚ | ¸ð°Ç½º | 2,034 |
| 1,495 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 1,894 |
| 1,301 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,791 |
| 972 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 1,454 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 27 | 54,100 | |
| 112 | 54,000 | |
| 113 | 53,900 | |
|
»ó : 69,600
ÇÏ : 37,600
|
53,800 | 195 |
| 53,700 | 967 | |
| 53,600 | 1,411 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 252 | 15:30 | 2,573 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 54,400 | ¡å700 | -1.27% | 0 | -11,377 | 0 | 57.41% |
| 2019/09/17 | 55,100 | ¡å600 | -1.08% | 0 | -11,377 | 0 | 57.39% |
| 2019/09/16 | 55,700 | ¡ã1,200 | +2.20% | 0 | -11,377 | 0 | 57.31% |
| 2019/09/11 | 54,500 | ¡ã100 | +0.18% | 0 | -11,377 | 0 | 57.32% |
| 2019/09/10 | 54,400 | ¡å1,100 | -1.98% | 0 | -11,377 | 0 | 57.32% |
| 2019/09/09 | 55,500 | ¡ã300 | +0.54% | 0 | -11,377 | 0 | 57.30% |
| 2019/09/06 | 55,200 | ¡å3,800 | -6.44% | 0 | -11,377 | 0 | 57.21% |
| 2019/09/05 | 59,000 | ¡ã7,500 | +14.56% | 0 | -11,377 | 0 | 56.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 53,900 | ¡ã 300 | +0.56% | 54,000 | 54,700 | 53,600 | 18,758 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 53,900 | ¡ã300 | +0.56% | 54,000 | 54,700 | 53,600 | 18,758 |
| 2019/09/19 | 53,600 | ¡å800 | -1.47% | 54,400 | 56,400 | 52,800 | 36,959 |
| 2019/09/18 | 54,400 | ¡å700 | -1.27% | 55,500 | 55,500 | 53,900 | 22,529 |
| 2019/09/17 | 55,100 | ¡å600 | -1.08% | 55,700 | 56,100 | 54,500 | 20,644 |
| 2019/09/16 | 55,700 | ¡ã1,200 | +2.20% | 55,600 | 55,800 | 54,000 | 26,435 |
| 2019/09/11 | 54,500 | ¡ã100 | +0.18% | 54,300 | 55,300 | 53,600 | 22,290 |
| 2019/09/10 | 54,400 | ¡å1,100 | -1.98% | 55,000 | 56,500 | 54,200 | 25,850 |
| 2019/09/09 | 55,500 | ¡ã300 | +0.54% | 55,000 | 57,000 | 54,100 | 32,936 |
| 2019/09/06 | 55,200 | ¡å3,800 | -6.44% | 59,500 | 59,800 | 55,200 | 51,733 |
| 2019/09/05 | 59,000 | ¡ã7,500 | +14.56% | 52,000 | 60,500 | 51,900 | 166,031 |
