ÇöÀç°¡ | 10,350 | °Å·¡·® | 524,567 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -33.45% |
µî¶ô·ü | -3.27% | °Å·¡´ë±Ý | 5,442¹é¸¸ |
½Ã°¡ | 10,450 | PBR | 0.21 |
°í°¡ | 10,650 | PER | 4.19 |
Àú°¡ | 10,200 | EPS | 2,469 |
ÀüÀÏÁ¾°¡ | 10,700 | ½Ã°¡ÃÑ¾× | 1,654¾ï |
52ÁÖÃÖ°í | 15,600 | ¿ÜÀκ¸À¯ | 14,771õ |
52ÁÖÃÖÀú | 5,900 | ¿ÜÀκñÀ² | 7.55% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 6,839 | |
82,132 | NHÅõÀÚ | Ű¿òÁõ±Ç | 109,153 |
79,839 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 63,968 |
64,510 | Ű¿òÁõ±Ç | NHÅõÀÚ | 45,803 |
45,558 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 44,844 |
42,402 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 42,653 |
2,989 | 10,800 | |
3,936 | 10,750 | |
4,779 | 10,700 | |
8,552 | 10,650 | |
12,860 | 10,600 | |
6,058 | 10,550 | |
12,800 | 10,500 | |
5,732 | 10,450 | |
4,156 | 10,400 | |
2,344 | 10,350 | |
»ó : 13,900
ÇÏ : 7,500
|
10,300 | 3,679 |
10,250 | 12,944 | |
10,200 | 19,110 | |
10,150 | 12,083 | |
10,100 | 6,122 | |
10,050 | 20,028 | |
10,000 | 20,096 | |
9,990 | 911 | |
9,980 | 3,712 | |
9,970 | 521 | |
64,206 | 15:30 | 99,206 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/28 | 10,350 | ¡å350 | -3.27% | 0 | 0 | -103,427 | 7.55% |
2021/01/27 | 10,700 | 0 | 0.00% | 0 | 0 | -48,389 | 7.87% |
2021/01/26 | 10,700 | ¡ã200 | +1.90% | 0 | 0 | -61,105 | 8.25% |
2021/01/25 | 10,500 | ¡å50 | -0.47% | 0 | 0 | +7,560 | 8.20% |
2021/01/22 | 10,550 | ¡å350 | -3.21% | +205 | 0 | -76,755 | 8.68% |
2021/01/21 | 10,900 | 0 | 0.00% | -757 | 0 | +2,615 | 8.67% |
2021/01/20 | 10,900 | ¡ã250 | +2.35% | +6,385 | 0 | +82,678 | 8.15% |
2021/01/19 | 10,650 | ¡ã350 | +3.40% | +6,233 | 0 | +100,978 | 7.52% |
2021/01/18 | 10,300 | ¡å500 | -4.63% | 0 | 0 | -60,082 | 7.89% |
2021/01/15 | 10,800 | ¡å300 | -2.70% | +724 | 0 | +45,490 | 7.61% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 10,350 | ¡å 350 | -3.27% | 10,450 | 10,650 | 10,200 | 524,567 |
15:19 | 10,300 | ¡å 400 | -3.74% | 10,450 | 10,650 | 10,200 | 516,985 |
15:19 | 10,250 | ¡å 450 | -4.21% | 10,450 | 10,650 | 10,200 | 519,389 |
15:18 | 10,250 | ¡å 450 | -4.21% | 10,450 | 10,650 | 10,200 | 515,701 |
15:16 | 10,300 | ¡å 400 | -3.74% | 10,450 | 10,650 | 10,200 | 514,316 |
15:16 | 10,250 | ¡å 450 | -4.21% | 10,450 | 10,650 | 10,200 | 514,995 |
15:15 | 10,250 | ¡å 450 | -4.21% | 10,450 | 10,650 | 10,200 | 513,916 |
15:14 | 10,250 | ¡å 450 | -4.21% | 10,450 | 10,650 | 10,200 | 512,536 |
15:13 | 10,300 | ¡å 400 | -3.74% | 10,450 | 10,650 | 10,200 | 512,021 |
15:11 | 10,250 | ¡å 450 | -4.21% | 10,450 | 10,650 | 10,200 | 510,889 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/28 | 10,350 | ¡å350 | -3.27% | 10,450 | 10,650 | 10,200 | 524,567 |
2021/01/27 | 10,700 | 0 | 0.00% | 10,900 | 11,100 | 10,700 | 778,103 |
2021/01/26 | 10,700 | ¡ã200 | +1.90% | 10,550 | 10,900 | 10,450 | 723,346 |
2021/01/25 | 10,500 | ¡å50 | -0.47% | 10,600 | 10,600 | 10,350 | 284,827 |
2021/01/22 | 10,550 | ¡å350 | -3.21% | 10,950 | 11,000 | 10,500 | 537,784 |
2021/01/21 | 10,900 | 0 | 0.00% | 10,950 | 11,050 | 10,700 | 385,373 |
2021/01/20 | 10,900 | ¡ã250 | +2.35% | 10,800 | 11,000 | 10,650 | 556,215 |
2021/01/19 | 10,650 | ¡ã350 | +3.40% | 10,250 | 10,800 | 10,200 | 464,375 |
2021/01/18 | 10,300 | ¡å500 | -4.63% | 10,650 | 10,800 | 10,250 | 451,229 |
2021/01/15 | 10,800 | ¡å300 | -2.70% | 11,200 | 11,200 | 10,650 | 660,383 |