¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,598¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 832¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 9,850 | °Å·¡·® | 115,755 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | 22.17% |
| µî¶ô·ü | -1.50% | °Å·¡´ë±Ý | 1,145¹é¸¸ |
| ½Ã°¡ | 9,920 | PBR | 0.21 |
| °í°¡ | 10,000 | PER | 8.43 |
| Àú°¡ | 9,840 | EPS | 1,169 |
| ÀüÀÏÁ¾°¡ | 10,000 | ½Ã°¡ÃÑ¾× | 1,574¾ï |
| 52ÁÖÃÖ°í | 11,850 | ¿ÜÀκ¸À¯ | 13,922õ |
| 52ÁÖÃÖÀú | 7,630 | ¿ÜÀκñÀ² | 12.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 7,129 | |
| 27,140 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 23,727 |
| 25,371 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 16,316 |
| 12,796 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 12,256 |
| 9,470 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 8,759 |
| 7,888 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 8,382 |
| 456 | 9,950 | |
| 781 | 9,940 | |
| 141 | 9,930 | |
| 1,598 | 9,920 | |
| 1 | 9,910 | |
| 501 | 9,900 | |
| 128 | 9,890 | |
| 1 | 9,880 | |
| 1 | 9,870 | |
| 296 | 9,860 | |
|
»ó : 13,000
ÇÏ : 7,000
|
9,850 | 1,521 |
| 9,840 | 2,138 | |
| 9,830 | 3,703 | |
| 9,820 | 602 | |
| 9,810 | 1,340 | |
| 9,800 | 4,480 | |
| 9,790 | 450 | |
| 9,780 | 500 | |
| 9,760 | 159 | |
| 9,750 | 1,776 | |
| 3,904 | 15:30 | 16,669 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 9,850 | ¡å150 | -1.50% | 0 | 0 | +6,888 | 12.86% |
| 2020/01/22 | 10,000 | ¡ã100 | +1.01% | -785 | 0 | +15,235 | 12.77% |
| 2020/01/21 | 9,900 | ¡å200 | -1.98% | -127 | 0 | -19,786 | 12.89% |
| 2020/01/20 | 10,100 | ¡å200 | -1.94% | -589 | 0 | +4,725 | 12.86% |
| 2020/01/17 | 10,300 | ¡ã100 | +0.98% | 0 | 0 | -5,678 | 12.87% |
| 2020/01/16 | 10,200 | ¡ã310 | +3.13% | -1,371 | 0 | +25,645 | 12.71% |
| 2020/01/15 | 9,890 | ¡å60 | -0.60% | -2,975 | 0 | -331 | 12.71% |
| 2020/01/14 | 9,950 | 0 | 0.00% | -1,419 | 0 | +12,130 | 12.60% |
| 2020/01/13 | 9,950 | ¡å30 | -0.30% | 0 | 0 | -13,878 | 12.69% |
| 2020/01/10 | 9,980 | ¡å20 | -0.20% | -24 | 0 | -39,886 | 12.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,850 | ¡å 150 | -1.50% | 9,920 | 10,000 | 9,840 | 115,755 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 9,850 | ¡å150 | -1.50% | 9,920 | 10,000 | 9,840 | 115,755 |
| 2020/01/22 | 10,000 | ¡ã100 | +1.01% | 9,910 | 10,050 | 9,850 | 92,434 |
| 2020/01/21 | 9,900 | ¡å200 | -1.98% | 10,100 | 10,200 | 9,860 | 188,031 |
| 2020/01/20 | 10,100 | ¡å200 | -1.94% | 10,300 | 10,300 | 10,000 | 157,415 |
| 2020/01/17 | 10,300 | ¡ã100 | +0.98% | 10,300 | 10,350 | 10,150 | 137,345 |
| 2020/01/16 | 10,200 | ¡ã310 | +3.13% | 9,990 | 10,200 | 9,920 | 182,208 |
| 2020/01/15 | 9,890 | ¡å60 | -0.60% | 9,990 | 9,990 | 9,830 | 107,398 |
| 2020/01/14 | 9,950 | 0 | 0.00% | 10,000 | 10,250 | 9,930 | 263,935 |
| 2020/01/13 | 9,950 | ¡å30 | -0.30% | 9,940 | 10,100 | 9,850 | 141,430 |
| 2020/01/10 | 9,980 | ¡å20 | -0.20% | 10,150 | 10,150 | 9,830 | 174,483 |
