10,350 ¡å 350 (-3.27%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ž¿£Áö´Ï¾î¸µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,598¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 832¾ï
  • °á»ê¿ù : 12¿ù
01/28 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,350 °Å·¡·® 524,567
ÀüÀÏ´ëºñ ¡å 350 ÀüÀÏ´ëºñ -33.45%
µî¶ô·ü -3.27% °Å·¡´ë±Ý 5,442¹é¸¸
½Ã°¡ 10,450 PBR 0.21
°í°¡ 10,650 PER 4.19
Àú°¡ 10,200 EPS 2,469
ÀüÀÏÁ¾°¡ 10,700 ½Ã°¡ÃÑ¾× 1,654¾ï
52ÁÖÃÖ°í 15,600 ¿ÜÀκ¸À¯ 14,771õ
52ÁÖÃÖÀú 5,900 ¿ÜÀκñÀ² 7.55%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 6,839
82,132 NHÅõÀÚ Å°¿òÁõ±Ç 109,153
79,839 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 63,968
64,510 Ű¿òÁõ±Ç NHÅõÀÚ 45,803
45,558 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 44,844
42,402 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 42,653
2,989 10,800
3,936 10,750
4,779 10,700
8,552 10,650
12,860 10,600
6,058 10,550
12,800 10,500
5,732 10,450
4,156 10,400
2,344 10,350
»ó : 13,900
ÇÏ : 7,500
10,300 3,679
10,250 12,944
10,200 19,110
10,150 12,083
10,100 6,122
10,050 20,028
10,000 20,096
9,990 911
9,980 3,712
9,970 521
64,206 15:30 99,206
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/28 10,350 ¡å350 -3.27% 0 0 -103,427 7.55%
2021/01/27 10,700 0 0.00% 0 0 -48,389 7.87%
2021/01/26 10,700 ¡ã200 +1.90% 0 0 -61,105 8.25%
2021/01/25 10,500 ¡å50 -0.47% 0 0 +7,560 8.20%
2021/01/22 10,550 ¡å350 -3.21% +205 0 -76,755 8.68%
2021/01/21 10,900 0 0.00% -757 0 +2,615 8.67%
2021/01/20 10,900 ¡ã250 +2.35% +6,385 0 +82,678 8.15%
2021/01/19 10,650 ¡ã350 +3.40% +6,233 0 +100,978 7.52%
2021/01/18 10,300 ¡å500 -4.63% 0 0 -60,082 7.89%
2021/01/15 10,800 ¡å300 -2.70% +724 0 +45,490 7.61%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,350 ¡å 350 -3.27% 10,450 10,650 10,200 524,567
15:19 10,300 ¡å 400 -3.74% 10,450 10,650 10,200 516,985
15:19 10,250 ¡å 450 -4.21% 10,450 10,650 10,200 519,389
15:18 10,250 ¡å 450 -4.21% 10,450 10,650 10,200 515,701
15:16 10,300 ¡å 400 -3.74% 10,450 10,650 10,200 514,316
15:16 10,250 ¡å 450 -4.21% 10,450 10,650 10,200 514,995
15:15 10,250 ¡å 450 -4.21% 10,450 10,650 10,200 513,916
15:14 10,250 ¡å 450 -4.21% 10,450 10,650 10,200 512,536
15:13 10,300 ¡å 400 -3.74% 10,450 10,650 10,200 512,021
15:11 10,250 ¡å 450 -4.21% 10,450 10,650 10,200 510,889
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/28 10,350 ¡å350 -3.27% 10,450 10,650 10,200 524,567
2021/01/27 10,700 0 0.00% 10,900 11,100 10,700 778,103
2021/01/26 10,700 ¡ã200 +1.90% 10,550 10,900 10,450 723,346
2021/01/25 10,500 ¡å50 -0.47% 10,600 10,600 10,350 284,827
2021/01/22 10,550 ¡å350 -3.21% 10,950 11,000 10,500 537,784
2021/01/21 10,900 0 0.00% 10,950 11,050 10,700 385,373
2021/01/20 10,900 ¡ã250 +2.35% 10,800 11,000 10,650 556,215
2021/01/19 10,650 ¡ã350 +3.40% 10,250 10,800 10,200 464,375
2021/01/18 10,300 ¡å500 -4.63% 10,650 10,800 10,250 451,229
2021/01/15 10,800 ¡å300 -2.70% 11,200 11,200 10,650 660,383
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã