¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,598¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 832¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 10,800 | °Å·¡·® | 660,383 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 13.18% |
| µî¶ô·ü | -2.70% | °Å·¡´ë±Ý | 7,154¹é¸¸ |
| ½Ã°¡ | 11,200 | PBR | 0.21 |
| °í°¡ | 11,200 | PER | 4.37 |
| Àú°¡ | 10,650 | EPS | 2,469 |
| ÀüÀÏÁ¾°¡ | 11,100 | ½Ã°¡ÃÑ¾× | 1,725¾ï |
| 52ÁÖÃÖ°í | 15,600 | ¿ÜÀκ¸À¯ | 14,761õ |
| 52ÁÖÃÖÀú | 5,900 | ¿ÜÀκñÀ² | 7.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,048 | ¿Ü±¹°è ÇÕ | 43,276 | |
| 143,230 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 135,761 |
| 135,396 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 71,088 |
| 70,239 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 54,180 |
| 43,680 | SKÁõ±Ç | NHÅõÀÚ | 49,054 |
| 36,695 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 43,728 |
| 6,009 | 11,250 | |
| 11,017 | 11,200 | |
| 5,315 | 11,150 | |
| 7,305 | 11,100 | |
| 7,304 | 11,050 | |
| 8,750 | 11,000 | |
| 11,522 | 10,950 | |
| 18,430 | 10,900 | |
| 10,847 | 10,850 | |
| 3,361 | 10,800 | |
|
»ó : 14,400
ÇÏ : 7,800
|
10,750 | 2,008 |
| 10,700 | 6,716 | |
| 10,650 | 9,775 | |
| 10,600 | 16,464 | |
| 10,550 | 4,007 | |
| 10,500 | 7,267 | |
| 10,450 | 2,778 | |
| 10,400 | 5,100 | |
| 10,350 | 1,103 | |
| 10,300 | 3,311 | |
| 89,860 | 15:30 | 58,529 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 10,800 | ¡å300 | -2.70% | +724 | 0 | +45,490 | 7.61% |
| 2021/01/14 | 11,100 | 0 | 0.00% | +1,379 | 0 | -30,339 | 7.80% |
| 2021/01/13 | 11,100 | ¡ã100 | +0.91% | +1,342 | 0 | +36,919 | 7.57% |
| 2021/01/12 | 11,000 | 0 | 0.00% | +8,238 | 0 | -199,724 | 8.82% |
| 2021/01/11 | 11,000 | ¡å200 | -1.79% | 0 | 0 | -27,707 | 8.99% |
| 2021/01/08 | 11,200 | ¡å200 | -1.75% | -10,421 | 0 | -121,004 | 9.67% |
| 2021/01/07 | 11,400 | ¡ã800 | +7.55% | +9,820 | 0 | +362,687 | 7.40% |
| 2021/01/06 | 10,600 | ¡ã250 | +2.42% | 0 | 0 | -30,652 | 7.60% |
| 2021/01/05 | 10,350 | ¡å150 | -1.43% | -113 | 0 | -30,199 | 7.79% |
| 2021/01/04 | 10,500 | ¡ã150 | +1.45% | -2,507 | 0 | -18,897 | 7.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,800 | ¡å 300 | -2.70% | 11,200 | 11,200 | 10,650 | 660,383 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 10,800 | ¡å300 | -2.70% | 11,200 | 11,200 | 10,650 | 660,383 |
| 2021/01/14 | 11,100 | 0 | 0.00% | 11,100 | 11,350 | 11,050 | 576,448 |
| 2021/01/13 | 11,100 | ¡ã100 | +0.91% | 11,050 | 11,200 | 10,950 | 397,289 |
| 2021/01/12 | 11,000 | 0 | 0.00% | 11,100 | 11,400 | 10,750 | 1,539,915 |
| 2021/01/11 | 11,000 | ¡å200 | -1.79% | 11,300 | 11,750 | 10,650 | 2,140,005 |
| 2021/01/08 | 11,200 | ¡å200 | -1.75% | 11,400 | 11,600 | 10,900 | 1,080,659 |
| 2021/01/07 | 11,400 | ¡ã800 | +7.55% | 10,700 | 11,650 | 10,600 | 2,341,705 |
| 2021/01/06 | 10,600 | ¡ã250 | +2.42% | 10,350 | 10,750 | 10,350 | 869,288 |
| 2021/01/05 | 10,350 | ¡å150 | -1.43% | 10,400 | 10,600 | 10,150 | 337,241 |
| 2021/01/04 | 10,500 | ¡ã150 | +1.45% | 10,400 | 10,600 | 10,150 | 427,662 |
