ž¿£Áö´Ï¾î¸µ 065130
14,150 0 (0.00%) 02/21 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±â°è,Àåºñ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,598¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 832¾ï
  • °á»ê¿ù : 12¿ù
02/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 14,150 °Å·¡·® 1,051,907
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -20.61%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 14,860¹é¸¸
½Ã°¡ 13,900 PBR 0.21
°í°¡ 14,600 PER 12.10
Àú°¡ 13,650 EPS 1,169
ÀüÀÏÁ¾°¡ 14,150 ½Ã°¡ÃÑ¾× 2,261¾ï
52ÁÖÃÖ°í 14,250 ¿ÜÀκ¸À¯ 13,220õ
52ÁÖÃÖÀú 7,650 ¿ÜÀκñÀ² 17.25%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
210,183 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 143,819
124,187 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 129,125
114,123 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 110,681
91,345 NHÅõÀÚ NHÅõÀÚ 109,586
70,301 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 92,133
9,128 14,600
6,450 14,550
8,075 14,500
3,699 14,450
5,860 14,400
4,108 14,350
6,156 14,300
6,669 14,250
7,567 14,200
1,978 14,150
»ó : 18,350
ÇÏ : 9,950
 14,100 13,522
14,050 1,342
14,000 5,590
13,950 2,700
13,900 784
13,850 726
13,800 5,312
13,750 1,248
13,700 1,828
13,650 1,706
59,690 15:30 34,758
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼­ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨Çϸ鼭 »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/02/21 14,150 0 0.00% +413 0 +41,449 17.25%
2020/02/20 14,150 ¡ã850 +6.39% -10,821 0 +144,201 16.39%
2020/02/19 13,300 ¡ã1,100 +9.02% -6,937 0 +191,143 15.19%
2020/02/18 12,200 0 0.00% +1,829 0 +18,622 15.08%
2020/02/17 12,200 ¡ã700 +6.09% -77,419 0 +198,725 13.77%
2020/02/14 11,500 ¡ã100 +0.88% -10,692 0 +44,293 13.50%
2020/02/13 11,400 ¡ã850 +8.06% +1,163 0 +216,475 12.13%
2020/02/12 10,550 ¡ã580 +5.82% -206,671 0 +52,793 11.79%
2020/02/11 9,970 ¡ã510 +5.39% 0 0 -8,103 11.83%
2020/02/10 9,460 ¡ã290 +3.16% -1,395 0 -38,074 12.07%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 14,150 0 0.00% 13,900 14,600 13,650 1,051,907
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/02/21 14,150 0 0.00% 13,900 14,600 13,650 1,051,907
2020/02/20 14,150 ¡ã850 +6.39% 13,400 14,250 13,050 1,316,710
2020/02/19 13,300 ¡ã1,100 +9.02% 12,300 13,400 12,150 1,481,099
2020/02/18 12,200 0 0.00% 12,100 12,350 11,750 895,417
2020/02/17 12,200 ¡ã700 +6.09% 11,600 12,450 11,500 1,288,011
2020/02/14 11,500 ¡ã100 +0.88% 11,550 12,100 11,050 1,926,652
2020/02/13 11,400 ¡ã850 +8.06% 10,650 11,450 10,450 1,389,222
2020/02/12 10,550 ¡ã580 +5.82% 10,150 10,900 9,870 1,453,683
2020/02/11 9,970 ¡ã510 +5.39% 9,550 9,970 9,380 246,013
2020/02/10 9,460 ¡ã290 +3.16% 9,160 9,640 9,110 288,715
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2162.84

¡å32.66
-1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â177,500¡å
  2. ¼ÒÇÁÆ®¼¾¿ì38,550¡ã
  3. »ï¼ºÀüÀÚ59,100¡å
  4. ¼º¹®ÀüÀÚ¿ì13,800-
  5. ¼¿Æ®¸®¿ÂÇｺ64,300¡å
  6. ¸Þµð¾Ó½º9,650¡å
  7. ÀÌ·ç¿Â1,655¡ã
  8. ¿À°ø12,050¡å
  9. ½ÅdzÁ¦¾à8,930¡ã
  10. ¸ð³ª¸®ÀÚ8,150¡ã