10,800 ¡å 300 (-2.70%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ž¿£Áö´Ï¾î¸µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,598¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 832¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,800 °Å·¡·® 660,383
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ 13.18%
µî¶ô·ü -2.70% °Å·¡´ë±Ý 7,154¹é¸¸
½Ã°¡ 11,200 PBR 0.21
°í°¡ 11,200 PER 4.37
Àú°¡ 10,650 EPS 2,469
ÀüÀÏÁ¾°¡ 11,100 ½Ã°¡ÃÑ¾× 1,725¾ï
52ÁÖÃÖ°í 15,600 ¿ÜÀκ¸À¯ 14,761õ
52ÁÖÃÖÀú 5,900 ¿ÜÀκñÀ² 7.61%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
15,048 ¿Ü±¹°è ÇÕ 43,276
143,230 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 135,761
135,396 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 71,088
70,239 NHÅõÀÚ »ï¼ºÁõ±Ç 54,180
43,680 SKÁõ±Ç NHÅõÀÚ 49,054
36,695 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 43,728
6,009 11,250
11,017 11,200
5,315 11,150
7,305 11,100
7,304 11,050
8,750 11,000
11,522 10,950
18,430 10,900
10,847 10,850
3,361 10,800
»ó : 14,400
ÇÏ : 7,800
10,750 2,008
10,700 6,716
10,650 9,775
10,600 16,464
10,550 4,007
10,500 7,267
10,450 2,778
10,400 5,100
10,350 1,103
10,300 3,311
89,860 15:30 58,529
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 10,800 ¡å300 -2.70% +724 0 +45,490 7.61%
2021/01/14 11,100 0 0.00% +1,379 0 -30,339 7.80%
2021/01/13 11,100 ¡ã100 +0.91% +1,342 0 +36,919 7.57%
2021/01/12 11,000 0 0.00% +8,238 0 -199,724 8.82%
2021/01/11 11,000 ¡å200 -1.79% 0 0 -27,707 8.99%
2021/01/08 11,200 ¡å200 -1.75% -10,421 0 -121,004 9.67%
2021/01/07 11,400 ¡ã800 +7.55% +9,820 0 +362,687 7.40%
2021/01/06 10,600 ¡ã250 +2.42% 0 0 -30,652 7.60%
2021/01/05 10,350 ¡å150 -1.43% -113 0 -30,199 7.79%
2021/01/04 10,500 ¡ã150 +1.45% -2,507 0 -18,897 7.90%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,800 ¡å 300 -2.70% 11,200 11,200 10,650 660,383
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 10,800 ¡å300 -2.70% 11,200 11,200 10,650 660,383
2021/01/14 11,100 0 0.00% 11,100 11,350 11,050 576,448
2021/01/13 11,100 ¡ã100 +0.91% 11,050 11,200 10,950 397,289
2021/01/12 11,000 0 0.00% 11,100 11,400 10,750 1,539,915
2021/01/11 11,000 ¡å200 -1.79% 11,300 11,750 10,650 2,140,005
2021/01/08 11,200 ¡å200 -1.75% 11,400 11,600 10,900 1,080,659
2021/01/07 11,400 ¡ã800 +7.55% 10,700 11,650 10,600 2,341,705
2021/01/06 10,600 ¡ã250 +2.42% 10,350 10,750 10,350 869,288
2021/01/05 10,350 ¡å150 -1.43% 10,400 10,600 10,150 337,241
2021/01/04 10,500 ¡ã150 +1.45% 10,400 10,600 10,150 427,662
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å