¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 658¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 329¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 13,650 | °Å·¡·® | 17,775 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -37.00% |
| µî¶ô·ü | 1.11% | °Å·¡´ë±Ý | 242¹é¸¸ |
| ½Ã°¡ | 13,500 | PBR | 0.00 |
| °í°¡ | 13,800 | PER | 25.66 |
| Àú°¡ | 13,400 | EPS | 532 |
| ÀüÀÏÁ¾°¡ | 13,500 | ½Ã°¡ÃÑ¾× | 898¾ï |
| 52ÁÖÃÖ°í | 26,700 | ¿ÜÀκ¸À¯ | 6,105õ |
| 52ÁÖÃÖÀú | 10,400 | ¿ÜÀκñÀ² | 7.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 384 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,176 | ¹Ì·¡¿¡¼Â | KTBÁõ±Ç | 4,387 |
| 2,874 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 2,963 |
| 2,155 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 1,622 |
| 1,911 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,171 |
| 1,623 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 1,147 |
| 260 | 14,150 | |
| 9,785 | 14,100 | |
| 292 | 14,050 | |
| 939 | 14,000 | |
| 2,100 | 13,950 | |
| 824 | 13,900 | |
| 353 | 13,850 | |
| 1,946 | 13,800 | |
| 1,210 | 13,750 | |
| 585 | 13,700 | |
|
»ó : 17,550
ÇÏ : 9,450
|
13,650 | 183 |
| 13,550 | 457 | |
| 13,500 | 1,149 | |
| 13,450 | 392 | |
| 13,400 | 1,576 | |
| 13,350 | 917 | |
| 13,300 | 1,903 | |
| 13,250 | 1,104 | |
| 13,200 | 448 | |
| 13,150 | 109 | |
| 18,294 | 15:30 | 8,238 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 13,650 | ¡ã150 | +1.11% | 0 | 0 | +149 | 7.16% |
| 2021/04/15 | 13,500 | ¡å250 | -1.82% | 0 | 0 | -8,189 | 7.29% |
| 2021/04/14 | 13,750 | ¡ã250 | +1.85% | 0 | 0 | -830 | 7.30% |
| 2021/04/13 | 13,500 | ¡ã500 | +3.85% | 0 | 0 | +8,668 | 7.17% |
| 2021/04/12 | 13,000 | 0 | 0.00% | 0 | 0 | +1,198 | 7.15% |
| 2021/04/09 | 13,000 | ¡ã100 | +0.78% | 0 | 0 | +1,896 | 7.12% |
| 2021/04/08 | 12,900 | ¡ã50 | +0.39% | 0 | 0 | +1,087 | 7.10% |
| 2021/04/07 | 12,850 | ¡å200 | -1.53% | 0 | 0 | +263 | 7.10% |
| 2021/04/06 | 13,050 | ¡å100 | -0.76% | 0 | 0 | -205 | 7.10% |
| 2021/04/05 | 13,150 | ¡å150 | -1.13% | 0 | 0 | -11,569 | 7.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,650 | ¡ã 150 | +1.11% | 13,500 | 13,800 | 13,400 | 17,775 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 13,650 | ¡ã150 | +1.11% | 13,500 | 13,800 | 13,400 | 17,775 |
| 2021/04/15 | 13,500 | ¡å250 | -1.82% | 13,700 | 13,800 | 13,500 | 28,212 |
| 2021/04/14 | 13,750 | ¡ã250 | +1.85% | 13,350 | 13,750 | 13,350 | 33,455 |
| 2021/04/13 | 13,500 | ¡ã500 | +3.85% | 12,900 | 13,600 | 12,850 | 60,256 |
| 2021/04/12 | 13,000 | 0 | 0.00% | 13,000 | 13,050 | 12,850 | 19,049 |
| 2021/04/09 | 13,000 | ¡ã100 | +0.78% | 13,100 | 13,100 | 12,900 | 13,554 |
| 2021/04/08 | 12,900 | ¡ã50 | +0.39% | 12,800 | 13,000 | 12,800 | 14,344 |
| 2021/04/07 | 12,850 | ¡å200 | -1.53% | 13,050 | 13,050 | 12,850 | 21,042 |
| 2021/04/06 | 13,050 | ¡å100 | -0.76% | 13,150 | 13,150 | 12,900 | 20,512 |
| 2021/04/05 | 13,150 | ¡å150 | -1.13% | 13,650 | 13,650 | 12,950 | 36,202 |
