¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,188¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 594¾ï
- °á»ê¿ù : 12¿ù
12/13 10:13 
| ÇöÀç°¡ | 8,190 | °Å·¡·® | 11,277 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 190 | ÀüÀÏ´ëºñ | 15.57% |
| µî¶ô·ü | 2.38% | °Å·¡´ë±Ý | 96¹é¸¸ |
| ½Ã°¡ | 8,040 | PBR | 1.08 |
| °í°¡ | 8,230 | PER | 13.40 |
| Àú°¡ | 8,000 | EPS | 611 |
| ÀüÀÏÁ¾°¡ | 8,000 | ½Ã°¡ÃÑ¾× | 973¾ï |
| 52ÁÖÃÖ°í | 11,950 | ¿ÜÀκ¸À¯ | 11,275õ |
| 52ÁÖÃÖÀú | 7,700 | ¿ÜÀκñÀ² | 5.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,021 | |
| 3,645 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 2,811 |
| 3,013 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 2,498 |
| 1,945 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 1,934 |
| 1,940 | NHÅõÀÚ | JP¸ð°Ç | 1,053 |
| 518 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 870 |
| 170 | 8,270 | |
| 338 | 8,260 | |
| 225 | 8,250 | |
| 314 | 8,240 | |
| 275 | 8,230 | |
| 280 | 8,220 | |
| 522 | 8,210 | |
| 598 | 8,200 | |
| 70 | 8,190 | |
| 204 | 8,180 | |
|
»ó : 10,400
ÇÏ : 5,600
|
8,150 | 103 |
| 8,140 | 150 | |
| 8,130 | 100 | |
| 8,120 | 80 | |
| 8,110 | 276 | |
| 8,100 | 662 | |
| 8,090 | 338 | |
| 8,080 | 551 | |
| 8,070 | 3,211 | |
| 8,060 | 153 | |
| 2,996 | 10:31 | 5,624 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 10:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡ È帧À» ¤¾îº¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´À¸³ª ÇöÀç´Â ´Ù½Ã Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/12 | 8,000 | ¡ã70 | +0.88% | +1 | 0 | +74 | 5.11% |
| 2019/12/11 | 7,930 | ¡å60 | -0.75% | +1 | 0 | -1,841 | 5.13% |
| 2019/12/10 | 7,990 | 0 | 0.00% | +1 | 0 | -1,083 | 5.14% |
| 2019/12/09 | 7,990 | ¡å40 | -0.50% | +1 | 0 | -3,581 | 5.17% |
| 2019/12/06 | 8,030 | ¡ã40 | +0.50% | +4 | 0 | +2,773 | 5.15% |
| 2019/12/05 | 7,990 | ¡å10 | -0.13% | +1 | 0 | -13,573 | 5.26% |
| 2019/12/04 | 8,000 | ¡å70 | -0.87% | -3,999 | 0 | -4,279 | 5.30% |
| 2019/12/03 | 8,070 | ¡å60 | -0.74% | 0 | 0 | -3,870 | 5.33% |
| 2019/12/02 | 8,130 | ¡å60 | -0.73% | +1 | 0 | +1,716 | 5.31% |
| 2019/11/29 | 8,190 | ¡å10 | -0.12% | +3 | 0 | +169 | 5.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:10 | 8,190 | ¡ã 190 | +2.38% | 8,040 | 8,230 | 8,000 | 11,277 |
| 10:08 | 8,190 | ¡ã 190 | +2.38% | 8,040 | 8,230 | 8,000 | 11,271 |
| 10:01 | 8,200 | ¡ã 200 | +2.50% | 8,040 | 8,230 | 8,000 | 11,207 |
| 10:00 | 8,190 | ¡ã 190 | +2.38% | 8,040 | 8,230 | 8,000 | 11,202 |
| 09:59 | 8,200 | ¡ã 200 | +2.50% | 8,040 | 8,230 | 8,000 | 11,196 |
| 09:58 | 8,200 | ¡ã 200 | +2.50% | 8,040 | 8,230 | 8,000 | 11,096 |
| 09:56 | 8,190 | ¡ã 190 | +2.38% | 8,040 | 8,230 | 8,000 | 11,091 |
| 09:54 | 8,190 | ¡ã 190 | +2.38% | 8,040 | 8,230 | 8,000 | 10,997 |
| 09:53 | 8,190 | ¡ã 190 | +2.38% | 8,040 | 8,230 | 8,000 | 10,992 |
| 09:51 | 8,180 | ¡ã 180 | +2.25% | 8,040 | 8,230 | 8,000 | 10,987 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/12 | 8,000 | ¡ã70 | +0.88% | 7,910 | 8,010 | 7,910 | 9,258 |
| 2019/12/11 | 7,930 | ¡å60 | -0.75% | 8,050 | 8,050 | 7,900 | 25,485 |
| 2019/12/10 | 7,990 | 0 | 0.00% | 8,040 | 8,060 | 7,970 | 7,101 |
| 2019/12/09 | 7,990 | ¡å40 | -0.50% | 8,090 | 8,090 | 7,970 | 13,056 |
| 2019/12/06 | 8,030 | ¡ã40 | +0.50% | 7,990 | 8,040 | 7,930 | 20,881 |
| 2019/12/05 | 7,990 | ¡å10 | -0.13% | 8,060 | 8,070 | 7,940 | 24,748 |
| 2019/12/04 | 8,000 | ¡å70 | -0.87% | 8,120 | 8,120 | 7,910 | 30,435 |
| 2019/12/03 | 8,070 | ¡å60 | -0.74% | 8,130 | 8,130 | 8,050 | 11,613 |
| 2019/12/02 | 8,130 | ¡å60 | -0.73% | 8,100 | 8,190 | 8,100 | 14,985 |
| 2019/11/29 | 8,190 | ¡å10 | -0.12% | 8,150 | 8,250 | 8,140 | 16,019 |
