¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 880¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 440¾ï
- °á»ê¿ù : 12¿ù
04/24 À帶°¨ 
| ÇöÀç°¡ | 7,660 | °Å·¡·® | 15,517 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -69.19% |
| µî¶ô·ü | -0.52% | °Å·¡´ë±Ý | 119¹é¸¸ |
| ½Ã°¡ | 7,710 | PBR | 0.33 |
| °í°¡ | 7,740 | PER | 9.86 |
| Àú°¡ | 7,610 | EPS | 777 |
| ÀüÀÏÁ¾°¡ | 7,700 | ½Ã°¡ÃÑ¾× | 674¾ï |
| 52ÁÖÃÖ°í | 11,000 | ¿ÜÀκ¸À¯ | 8,580õ |
| 52ÁÖÃÖÀú | 7,350 | ¿ÜÀκñÀ² | 2.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,901 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,706 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 3,610 |
| 2,751 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 3,160 |
| 2,581 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 1,663 |
| 1,902 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 1,535 |
| 1,201 | KBÁõ±Ç | KBÁõ±Ç | 1,527 |
| 1,011 | 7,800 | |
| 510 | 7,790 | |
| 1,145 | 7,780 | |
| 1,424 | 7,770 | |
| 1,010 | 7,760 | |
| 1,311 | 7,750 | |
| 525 | 7,740 | |
| 1,050 | 7,710 | |
| 190 | 7,700 | |
| 180 | 7,690 | |
|
»ó : 10,000
ÇÏ : 5,390
|
7,660 | 59 |
| 7,650 | 5 | |
| 7,640 | 144 | |
| 7,630 | 144 | |
| 7,620 | 710 | |
| 7,610 | 599 | |
| 7,600 | 588 | |
| 7,590 | 2,311 | |
| 7,580 | 2,192 | |
| 7,570 | 8 | |
| 8,356 | 15:30 | 6,760 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/24 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/24 | 7,660 | ¡å40 | -0.52% | +53 | -92,476 | -1,412 | 2.50% |
| 2018/04/23 | 7,700 | ¡ã150 | +1.99% | -14,500 | -92,490 | +1,613 | 2.48% |
| 2018/04/20 | 7,550 | ¡ã100 | +1.34% | -2,552 | -80,895 | +12,318 | 2.34% |
| 2018/04/19 | 7,450 | ¡ã20 | +0.27% | -10,140 | -78,281 | +7,584 | 2.25% |
| 2018/04/18 | 7,430 | ¡å100 | -1.33% | -7,436 | -68,216 | +1,733 | 2.23% |
| 2018/04/17 | 7,530 | ¡å60 | -0.79% | -11,180 | -61,863 | +4,340 | 2.18% |
| 2018/04/16 | 7,590 | 0 | 0.00% | +60 | -48,621 | +334 | 2.18% |
| 2018/04/13 | 7,590 | ¡ã10 | +0.13% | -8,651 | -48,606 | +497 | 2.18% |
| 2018/04/12 | 7,580 | ¡ã160 | +2.16% | -976 | -40,049 | +2,085 | 2.15% |
| 2018/04/11 | 7,420 | 0 | 0.00% | +24 | -41,239 | +2,744 | 2.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,660 | ¡å 40 | -0.52% | 7,710 | 7,740 | 7,610 | 15,517 |
| 15:19 | 7,650 | ¡å 50 | -0.65% | 7,710 | 7,740 | 7,610 | 14,434 |
| 15:18 | 7,650 | ¡å 50 | -0.65% | 7,710 | 7,740 | 7,610 | 14,382 |
| 15:16 | 7,660 | ¡å 40 | -0.52% | 7,710 | 7,740 | 7,610 | 14,096 |
| 15:16 | 7,650 | ¡å 50 | -0.65% | 7,710 | 7,740 | 7,610 | 14,260 |
| 15:02 | 7,690 | ¡å 10 | -0.13% | 7,710 | 7,740 | 7,610 | 14,083 |
| 15:00 | 7,690 | ¡å 10 | -0.13% | 7,710 | 7,740 | 7,610 | 14,079 |
| 14:58 | 7,690 | ¡å 10 | -0.13% | 7,710 | 7,740 | 7,610 | 14,074 |
| 14:57 | 7,640 | ¡å 60 | -0.78% | 7,710 | 7,740 | 7,610 | 14,069 |
| 14:56 | 7,640 | ¡å 60 | -0.78% | 7,710 | 7,740 | 7,610 | 14,067 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/24 | 7,660 | ¡å40 | -0.52% | 7,710 | 7,740 | 7,610 | 15,517 |
| 2018/04/23 | 7,700 | ¡ã150 | +1.99% | 7,560 | 7,790 | 7,540 | 50,358 |
| 2018/04/20 | 7,550 | ¡ã100 | +1.34% | 7,450 | 7,650 | 7,440 | 59,109 |
| 2018/04/19 | 7,450 | ¡ã20 | +0.27% | 7,460 | 7,540 | 7,450 | 38,290 |
| 2018/04/18 | 7,430 | ¡å100 | -1.33% | 7,550 | 7,570 | 7,410 | 31,344 |
| 2018/04/17 | 7,530 | ¡å60 | -0.79% | 7,600 | 7,650 | 7,440 | 23,768 |
| 2018/04/16 | 7,590 | 0 | 0.00% | 7,600 | 7,610 | 7,520 | 17,619 |
| 2018/04/13 | 7,590 | ¡ã10 | +0.13% | 7,610 | 7,640 | 7,550 | 14,662 |
| 2018/04/12 | 7,580 | ¡ã160 | +2.16% | 7,440 | 7,590 | 7,430 | 30,328 |
| 2018/04/11 | 7,420 | 0 | 0.00% | 7,420 | 7,460 | 7,350 | 18,245 |
