¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 960¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 480¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 7,390 | °Å·¡·® | 107,813 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | 2.09% |
| µî¶ô·ü | -0.94% | °Å·¡´ë±Ý | 798¹é¸¸ |
| ½Ã°¡ | 7,510 | PBR | 0.33 |
| °í°¡ | 7,540 | PER | 0.00 |
| Àú°¡ | 7,330 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,460 | ½Ã°¡ÃÑ¾× | 709¾ï |
| 52ÁÖÃÖ°í | 11,800 | ¿ÜÀκ¸À¯ | 9,540õ |
| 52ÁÖÃÖÀú | 4,270 | ¿ÜÀκñÀ² | 0.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,994 | ¿Ü±¹°è ÇÕ | 216 | |
| 15,396 | SKÁõ±Ç | Å°¿òÁõ±Ç | 21,811 |
| 13,593 | ½ÅÇÑÅõÀÚ | SKÁõ±Ç | 18,445 |
| 11,446 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 17,684 |
| 11,357 | NHÅõÀÚ | À̺£½ºÆ® | 8,215 |
| 10,212 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 7,065 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 193 | 7,430 | |
| 1,029 | 7,400 | |
| 104 | 7,390 | |
|
»ó : 9,690
ÇÏ : 5,230
|
7,370 | 10 |
| 7,360 | 55 | |
| 7,350 | 537 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,326 | 15:30 | 602 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 7,390 | ¡å70 | -0.94% | 0 | 0 | +2,036 | 0.60% |
| 2021/03/04 | 7,460 | ¡ã40 | +0.54% | 0 | 0 | -4,714 | 0.65% |
| 2021/03/03 | 7,420 | ¡ã110 | +1.50% | 0 | 0 | +13,706 | 0.51% |
| 2021/03/02 | 7,310 | ¡ã280 | +3.98% | 0 | 0 | -14,477 | 0.66% |
| 2021/02/26 | 7,030 | ¡å370 | -5.00% | 0 | 0 | +5,328 | 0.60% |
| 2021/02/25 | 7,400 | ¡å120 | -1.60% | 0 | 0 | +24,690 | 0.34% |
| 2021/02/24 | 7,520 | ¡å580 | -7.16% | +300 | 0 | -17,505 | 0.53% |
| 2021/02/23 | 8,100 | ¡å410 | -4.82% | +200 | 0 | -3,678 | 0.56% |
| 2021/02/22 | 8,510 | ¡ã20 | +0.24% | 0 | 0 | -3,640 | 0.60% |
| 2021/02/19 | 8,490 | ¡å270 | -3.08% | 0 | 0 | -34,723 | 0.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,390 | ¡å 70 | -0.94% | 7,510 | 7,540 | 7,330 | 107,813 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 7,390 | ¡å70 | -0.94% | 7,510 | 7,540 | 7,330 | 107,813 |
| 2021/03/04 | 7,460 | ¡ã40 | +0.54% | 7,330 | 7,800 | 7,330 | 105,609 |
| 2021/03/03 | 7,420 | ¡ã110 | +1.50% | 7,310 | 7,540 | 7,180 | 132,932 |
| 2021/03/02 | 7,310 | ¡ã280 | +3.98% | 7,080 | 7,450 | 7,050 | 158,758 |
| 2021/02/26 | 7,030 | ¡å370 | -5.00% | 7,400 | 7,400 | 6,930 | 254,485 |
| 2021/02/25 | 7,400 | ¡å120 | -1.60% | 7,590 | 7,670 | 7,200 | 236,946 |
| 2021/02/24 | 7,520 | ¡å580 | -7.16% | 8,170 | 8,300 | 7,440 | 312,531 |
| 2021/02/23 | 8,100 | ¡å410 | -4.82% | 8,320 | 8,480 | 8,100 | 250,694 |
| 2021/02/22 | 8,510 | ¡ã20 | +0.24% | 8,510 | 8,840 | 8,500 | 298,947 |
| 2021/02/19 | 8,490 | ¡å270 | -3.08% | 8,510 | 8,810 | 8,340 | 408,625 |
