¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 880¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 440¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 7,700 | °Å·¡·® | 324,473 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 240 | ÀüÀÏ´ëºñ | 514.75% |
| µî¶ô·ü | 3.22% | °Å·¡´ë±Ý | 2,486¹é¸¸ |
| ½Ã°¡ | 7,410 | PBR | 0.33 |
| °í°¡ | 7,960 | PER | 0.00 |
| Àú°¡ | 7,280 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,460 | ½Ã°¡ÃÑ¾× | 678¾ï |
| 52ÁÖÃÖ°í | 9,850 | ¿ÜÀκ¸À¯ | 8,606õ |
| 52ÁÖÃÖÀú | 4,270 | ¿ÜÀκñÀ² | 2.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,728 | ¿Ü±¹°è ÇÕ | 0 | |
| 83,758 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 51,890 |
| 51,979 | Å°¿òÁõ±Ç | NHÅõÀÚ | 29,569 |
| 37,208 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 29,012 |
| 33,230 | NHÅõÀÚ | ±³º¸Áõ±Ç | 28,884 |
| 23,164 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 24,127 |
| 100 | 7,860 | |
| 1,210 | 7,850 | |
| 50 | 7,840 | |
| 515 | 7,820 | |
| 1,050 | 7,800 | |
| 300 | 7,790 | |
| 1,130 | 7,780 | |
| 1,650 | 7,770 | |
| 1,250 | 7,730 | |
| 479 | 7,700 | |
|
»ó : 9,690
ÇÏ : 5,230
|
7,690 | 355 |
| 7,680 | 539 | |
| 7,670 | 272 | |
| 7,660 | 1,658 | |
| 7,650 | 141 | |
| 7,640 | 342 | |
| 7,630 | 597 | |
| 7,620 | 12 | |
| 7,610 | 2 | |
| 7,600 | 393 | |
| 7,734 | 15:30 | 4,311 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁøä·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 7,700 | ¡ã240 | +3.22% | +11,251 | 0 | -1,498 | 2.20% |
| 2021/01/14 | 7,460 | ¡ã40 | +0.54% | 0 | 0 | +727 | 2.19% |
| 2021/01/13 | 7,420 | ¡ã90 | +1.23% | 0 | 0 | +12,328 | 2.05% |
| 2021/01/12 | 7,330 | ¡å60 | -0.81% | -13,224 | 0 | +1,485 | 2.04% |
| 2021/01/11 | 7,390 | ¡å40 | -0.54% | -209 | 0 | -11,164 | 2.16% |
| 2021/01/08 | 7,430 | ¡å10 | -0.13% | -194 | 0 | +3,015 | 2.13% |
| 2021/01/07 | 7,440 | ¡ã50 | +0.68% | -813 | 0 | +12,943 | 1.98% |
| 2021/01/06 | 7,390 | ¡å130 | -1.73% | -11,639 | 0 | -8,268 | 2.08% |
| 2021/01/05 | 7,520 | ¡ã170 | +2.31% | 0 | 0 | +7,567 | 2.06% |
| 2021/01/04 | 7,350 | ¡å180 | -2.39% | 0 | 0 | -1,995 | 2.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,700 | ¡ã 240 | +3.22% | 7,410 | 7,960 | 7,280 | 324,473 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 7,700 | ¡ã240 | +3.22% | 7,410 | 7,960 | 7,280 | 324,473 |
| 2021/01/14 | 7,460 | ¡ã40 | +0.54% | 7,420 | 7,500 | 7,360 | 52,292 |
| 2021/01/13 | 7,420 | ¡ã90 | +1.23% | 7,310 | 7,840 | 7,300 | 169,669 |
| 2021/01/12 | 7,330 | ¡å60 | -0.81% | 7,390 | 7,390 | 7,160 | 90,247 |
| 2021/01/11 | 7,390 | ¡å40 | -0.54% | 7,400 | 7,500 | 7,180 | 123,267 |
| 2021/01/08 | 7,430 | ¡å10 | -0.13% | 7,470 | 7,520 | 7,230 | 91,746 |
| 2021/01/07 | 7,440 | ¡ã50 | +0.68% | 7,320 | 7,510 | 7,310 | 76,104 |
| 2021/01/06 | 7,390 | ¡å130 | -1.73% | 7,520 | 7,620 | 7,330 | 91,665 |
| 2021/01/05 | 7,520 | ¡ã170 | +2.31% | 7,350 | 7,550 | 7,270 | 72,916 |
| 2021/01/04 | 7,350 | ¡å180 | -2.39% | 7,540 | 7,560 | 7,280 | 108,426 |
