¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 993¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 497¾ï
- °á»ê¿ù : 12¿ù
03/09 13:24 
| ÇöÀç°¡ | 23,750 | °Å·¡·® | 84,596 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,050 | ÀüÀÏ´ëºñ | -51.83% |
| µî¶ô·ü | -4.23% | °Å·¡´ë±Ý | 2,138¹é¸¸ |
| ½Ã°¡ | 24,550 | PBR | 0.22 |
| °í°¡ | 24,550 | PER | 16.88 |
| Àú°¡ | 23,250 | EPS | 1,407 |
| ÀüÀÏÁ¾°¡ | 24,800 | ½Ã°¡ÃÑ¾× | 2,359¾ï |
| 52ÁÖÃÖ°í | 44,000 | ¿ÜÀκ¸À¯ | 9,157õ |
| 52ÁÖÃÖÀú | 7,020 | ¿ÜÀκñÀ² | 7.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,569 | ¿Ü±¹°è ÇÕ | 339 | |
| 18,041 | À̺£½ºÆ® | Å°¿òÁõ±Ç | 17,263 |
| 13,692 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 10,746 |
| 10,383 | Å°¿òÁõ±Ç | DB±ÝÅõ | 9,174 |
| 7,151 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,097 |
| 6,736 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 7,435 |
| 289 | 24,100 | |
| 175 | 24,050 | |
| 659 | 24,000 | |
| 222 | 23,950 | |
| 136 | 23,900 | |
| 234 | 23,850 | |
| 345 | 23,800 | |
| 292 | 23,750 | |
| 93 | 23,700 | |
| 49 | 23,650 | |
|
»ó : 32,200
ÇÏ : 17,400
|
23,500 | 450 |
| 23,450 | 246 | |
| 23,400 | 1,827 | |
| 23,350 | 645 | |
| 23,300 | 738 | |
| 23,250 | 871 | |
| 23,200 | 2,288 | |
| 23,150 | 587 | |
| 23,100 | 624 | |
| 23,050 | 1,710 | |
| 2,494 | 13:41 | 9,986 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ³«ÆøÀÌ Á¡Á¡ È®´ëµÇ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 24,800 | ¡ã900 | +3.77% | +9,005 | 0 | -8,079 | 7.91% |
| 2021/03/05 | 23,900 | ¡å600 | -2.45% | +5,237 | 0 | -6,937 | 7.98% |
| 2021/03/04 | 24,500 | ¡å350 | -1.41% | +3,624 | 0 | -19,146 | 8.17% |
| 2021/03/03 | 24,850 | ¡å250 | -1.00% | +407 | 0 | -12,716 | 8.30% |
| 2021/03/02 | 25,100 | ¡ã1,250 | +5.24% | -3,496 | 0 | -13,195 | 10.44% |
| 2021/02/26 | 23,850 | ¡å1,750 | -6.84% | -24,396 | 0 | -53,273 | 10.98% |
| 2021/02/25 | 25,600 | 0 | 0.00% | -3,427 | 0 | +8,068 | 10.90% |
| 2021/02/24 | 25,600 | ¡å1,400 | -5.19% | -411 | 0 | -4,224 | 10.94% |
| 2021/02/23 | 27,000 | ¡å1,300 | -4.59% | +15,865 | 0 | +20,655 | 10.73% |
| 2021/02/22 | 28,300 | ¡å2,600 | -8.41% | -8,700 | 0 | -7,669 | 10.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:22 | 23,750 | ¡å 1,050 | -4.23% | 24,550 | 24,550 | 23,250 | 84,596 |
| 13:21 | 23,750 | ¡å 1,050 | -4.23% | 24,550 | 24,550 | 23,250 | 84,452 |
| 13:20 | 23,750 | ¡å 1,050 | -4.23% | 24,550 | 24,550 | 23,250 | 83,999 |
| 13:18 | 23,750 | ¡å 1,050 | -4.23% | 24,550 | 24,550 | 23,250 | 83,986 |
| 13:17 | 23,700 | ¡å 1,100 | -4.44% | 24,550 | 24,550 | 23,250 | 83,970 |
| 13:17 | 23,700 | ¡å 1,100 | -4.44% | 24,550 | 24,550 | 23,250 | 83,975 |
| 13:15 | 23,800 | ¡å 1,000 | -4.03% | 24,550 | 24,550 | 23,250 | 83,749 |
| 13:13 | 23,900 | ¡å 900 | -3.63% | 24,550 | 24,550 | 23,250 | 83,689 |
| 13:12 | 23,850 | ¡å 950 | -3.83% | 24,550 | 24,550 | 23,250 | 83,474 |
| 13:12 | 23,950 | ¡å 850 | -3.43% | 24,550 | 24,550 | 23,250 | 83,677 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 24,800 | ¡ã900 | +3.77% | 24,000 | 25,850 | 24,000 | 174,753 |
| 2021/03/05 | 23,900 | ¡å600 | -2.45% | 24,050 | 24,100 | 23,050 | 73,367 |
| 2021/03/04 | 24,500 | ¡å350 | -1.41% | 24,300 | 24,700 | 23,650 | 81,731 |
| 2021/03/03 | 24,850 | ¡å250 | -1.00% | 24,350 | 25,000 | 24,300 | 58,683 |
| 2021/03/02 | 25,100 | ¡ã1,250 | +5.24% | 24,500 | 25,200 | 23,950 | 135,564 |
| 2021/02/26 | 23,850 | ¡å1,750 | -6.84% | 24,850 | 25,350 | 23,350 | 306,350 |
| 2021/02/25 | 25,600 | 0 | 0.00% | 26,150 | 26,300 | 24,900 | 209,252 |
| 2021/02/24 | 25,600 | ¡å1,400 | -5.19% | 27,400 | 27,700 | 25,350 | 259,652 |
| 2021/02/23 | 27,000 | ¡å1,300 | -4.59% | 28,500 | 28,800 | 26,850 | 270,351 |
| 2021/02/22 | 28,300 | ¡å2,600 | -8.41% | 30,900 | 30,900 | 28,300 | 240,690 |
