¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 993¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 497¾ï
- °á»ê¿ù : 12¿ù
05/28 À帶°¨ 
| ÇöÀç°¡ | 15,400 | °Å·¡·® | 220,451 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,350 | ÀüÀÏ´ëºñ | 114.39% |
| µî¶ô·ü | -8.06% | °Å·¡´ë±Ý | 3,452¹é¸¸ |
| ½Ã°¡ | 16,600 | PBR | 0.22 |
| °í°¡ | 16,700 | PER | 10.95 |
| Àú°¡ | 15,000 | EPS | 1,407 |
| ÀüÀÏÁ¾°¡ | 16,750 | ½Ã°¡ÃÑ¾× | 1,530¾ï |
| 52ÁÖÃÖ°í | 18,100 | ¿ÜÀκ¸À¯ | 9,035õ |
| 52ÁÖÃÖÀú | 7,020 | ¿ÜÀκñÀ² | 9.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 593 | 15,850 | |
| 1,470 | 15,800 | |
| 1,404 | 15,750 | |
| 310 | 15,700 | |
| 1,477 | 15,650 | |
| 2,056 | 15,600 | |
| 129 | 15,550 | |
| 1,797 | 15,500 | |
| 1,098 | 15,450 | |
| 167 | 15,400 | |
|
»ó : 21,750
ÇÏ : 11,750
|
15,350 | 1,027 |
| 15,300 | 1,181 | |
| 15,250 | 781 | |
| 15,200 | 806 | |
| 15,150 | 1,709 | |
| 15,100 | 1,871 | |
| 15,050 | 9,943 | |
| 15,000 | 11,474 | |
| 14,950 | 5,053 | |
| 14,900 | 1,430 | |
| 10,501 | 15:30 | 35,275 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/28 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÁýÁߵʿ¡ µû¶ó ³«ÆøÀÌ »ó´çÈ÷ ½ÉÈµÇ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/28 | 15,400 | ¡å1,350 | -8.06% | -23,709 | 0 | +21,229 | 9.06% |
| 2020/05/27 | 16,750 | ¡å650 | -3.74% | -10,294 | 0 | -10,216 | 9.16% |
| 2020/05/26 | 17,400 | ¡ã550 | +3.26% | -383 | 0 | +7,339 | 9.15% |
| 2020/05/25 | 16,850 | ¡ã100 | +0.60% | -15,758 | 0 | +9,572 | 9.06% |
| 2020/05/22 | 16,750 | ¡å500 | -2.90% | -9,904 | 0 | +7,953 | 8.91% |
| 2020/05/21 | 17,250 | ¡ã50 | +0.29% | -9,738 | 0 | +3,508 | 8.87% |
| 2020/05/20 | 17,200 | ¡ã550 | +3.30% | -2,591 | 0 | -715 | 8.88% |
| 2020/05/19 | 16,650 | ¡ã100 | +0.60% | +7,320 | 0 | +1,075 | 8.87% |
| 2020/05/18 | 16,550 | ¡ã50 | +0.30% | +9,389 | 0 | -9,791 | 8.97% |
| 2020/05/15 | 16,500 | ¡ã500 | +3.13% | +300 | 0 | +427 | 8.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,400 | ¡å 1,350 | -8.06% | 16,600 | 16,700 | 15,000 | 220,451 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/28 | 15,400 | ¡å1,350 | -8.06% | 16,600 | 16,700 | 15,000 | 220,451 |
| 2020/05/27 | 16,750 | ¡å650 | -3.74% | 17,600 | 17,600 | 16,450 | 102,178 |
| 2020/05/26 | 17,400 | ¡ã550 | +3.26% | 16,750 | 17,800 | 16,500 | 195,875 |
| 2020/05/25 | 16,850 | ¡ã100 | +0.60% | 16,550 | 17,100 | 16,200 | 63,628 |
| 2020/05/22 | 16,750 | ¡å500 | -2.90% | 17,250 | 17,700 | 16,450 | 88,601 |
| 2020/05/21 | 17,250 | ¡ã50 | +0.29% | 17,450 | 18,100 | 17,100 | 89,145 |
| 2020/05/20 | 17,200 | ¡ã550 | +3.30% | 16,900 | 17,650 | 16,500 | 133,993 |
| 2020/05/19 | 16,650 | ¡ã100 | +0.60% | 16,400 | 16,850 | 16,000 | 91,085 |
| 2020/05/18 | 16,550 | ¡ã50 | +0.30% | 16,500 | 16,800 | 16,050 | 131,978 |
| 2020/05/15 | 16,500 | ¡ã500 | +3.13% | 16,100 | 17,250 | 15,800 | 219,786 |
