¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 993¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 497¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 9,420 | °Å·¡·® | 5,414 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -31.21% |
| µî¶ô·ü | -0.11% | °Å·¡´ë±Ý | 50¹é¸¸ |
| ½Ã°¡ | 9,330 | PBR | 0.22 |
| °í°¡ | 9,510 | PER | 7.52 |
| Àú°¡ | 9,330 | EPS | 1,252 |
| ÀüÀÏÁ¾°¡ | 9,430 | ½Ã°¡ÃÑ¾× | 936¾ï |
| 52ÁÖÃÖ°í | 14,950 | ¿ÜÀκ¸À¯ | 8,553õ |
| 52ÁÖÃÖÀú | 9,030 | ¿ÜÀκñÀ² | 13.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,000 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,001 | ¾¾Æ¼±×·ì | DB±ÝÅõ | 3,605 |
| 1,000 | À̺£½ºÆ® | Çϳª±ÝÀ¶ | 777 |
| 900 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 641 |
| 342 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 155 |
| 330 | KBÁõ±Ç | Å°¿òÁõ±Ç | 101 |
| 12 | 9,580 | |
| 9 | 9,570 | |
| 11 | 9,560 | |
| 11 | 9,550 | |
| 208 | 9,540 | |
| 66 | 9,530 | |
| 136 | 9,520 | |
| 87 | 9,510 | |
| 61 | 9,500 | |
| 78 | 9,480 | |
|
»ó : 12,250
ÇÏ : 6,610
|
9,420 | 85 |
| 9,400 | 435 | |
| 9,390 | 3 | |
| 9,380 | 13 | |
| 9,370 | 4 | |
| 9,360 | 24 | |
| 9,350 | 92 | |
| 9,340 | 36 | |
| 9,330 | 325 | |
| 9,320 | 56 | |
| 679 | 15:30 | 1,073 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:09 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 9,420 | ¡å10 | -0.11% | +424 | -36,254 | -2,142 | 13.90% |
| 2018/08/14 | 9,430 | 0 | 0.00% | +2,421 | -31,539 | -161 | 13.90% |
| 2018/08/13 | 9,430 | ¡å150 | -1.57% | +787 | -37,691 | -73 | 13.90% |
| 2018/08/10 | 9,580 | ¡å120 | -1.24% | +543 | -39,197 | -185 | 13.90% |
| 2018/08/09 | 9,700 | ¡ã50 | +0.52% | +508 | -39,477 | -177 | 13.90% |
| 2018/08/08 | 9,650 | ¡ã10 | +0.10% | -885 | -36,440 | -191 | 13.91% |
| 2018/08/07 | 9,640 | ¡å140 | -1.43% | +139 | -35,765 | -45 | 13.91% |
| 2018/08/06 | 9,780 | ¡å20 | -0.20% | -2,684 | -33,874 | -86 | 13.91% |
| 2018/08/03 | 9,800 | ¡ã100 | +1.03% | 0 | -29,303 | -75 | 13.91% |
| 2018/08/02 | 9,700 | ¡å80 | -0.82% | +314 | -27,115 | -179 | 13.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,420 | ¡å 10 | -0.11% | 9,330 | 9,510 | 9,330 | 5,414 |
| 15:19 | 9,480 | ¡ã 50 | +0.53% | 9,330 | 9,510 | 9,330 | 5,382 |
| 15:18 | 9,400 | ¡å 30 | -0.32% | 9,330 | 9,510 | 9,330 | 5,381 |
| 15:16 | 9,440 | ¡ã 10 | +0.11% | 9,330 | 9,510 | 9,330 | 5,355 |
| 15:05 | 9,400 | ¡å 30 | -0.32% | 9,330 | 9,510 | 9,330 | 5,335 |
| 15:05 | 9,480 | ¡ã 50 | +0.53% | 9,330 | 9,510 | 9,330 | 5,345 |
| 15:02 | 9,480 | ¡ã 50 | +0.53% | 9,330 | 9,510 | 9,330 | 4,798 |
| 14:58 | 9,420 | ¡å 10 | -0.11% | 9,330 | 9,510 | 9,330 | 4,766 |
| 14:56 | 9,420 | ¡å 10 | -0.11% | 9,330 | 9,510 | 9,330 | 4,762 |
| 14:46 | 9,480 | ¡ã 50 | +0.53% | 9,330 | 9,510 | 9,330 | 4,757 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 9,420 | ¡å10 | -0.11% | 9,330 | 9,510 | 9,330 | 5,414 |
| 2018/08/14 | 9,430 | 0 | 0.00% | 9,500 | 9,600 | 9,030 | 7,870 |
| 2018/08/13 | 9,430 | ¡å150 | -1.57% | 9,490 | 9,690 | 9,360 | 7,380 |
| 2018/08/10 | 9,580 | ¡å120 | -1.24% | 9,780 | 9,780 | 9,580 | 6,220 |
| 2018/08/09 | 9,700 | ¡ã50 | +0.52% | 9,740 | 9,750 | 9,680 | 3,159 |
| 2018/08/08 | 9,650 | ¡ã10 | +0.10% | 9,710 | 9,740 | 9,600 | 14,055 |
| 2018/08/07 | 9,640 | ¡å140 | -1.43% | 9,780 | 9,840 | 9,630 | 1,546 |
| 2018/08/06 | 9,780 | ¡å20 | -0.20% | 9,840 | 9,840 | 9,550 | 4,456 |
| 2018/08/03 | 9,800 | ¡ã100 | +1.03% | 9,710 | 9,840 | 9,660 | 2,075 |
| 2018/08/02 | 9,700 | ¡å80 | -0.82% | 9,830 | 9,830 | 9,700 | 2,863 |
