23,750 ¡å 1,050 (-4.23%)
03/09 13:24 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿ìÁÖÀÏ·ºÆ®·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 993¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 497¾ï
  • °á»ê¿ù : 12¿ù
03/09 13:24 »õ·Î°íħ
ÇöÀç°¡ 23,750 °Å·¡·® 84,596
ÀüÀÏ´ëºñ ¡å 1,050 ÀüÀÏ´ëºñ -51.83%
µî¶ô·ü -4.23% °Å·¡´ë±Ý 2,138¹é¸¸
½Ã°¡ 24,550 PBR 0.22
°í°¡ 24,550 PER 16.88
Àú°¡ 23,250 EPS 1,407
ÀüÀÏÁ¾°¡ 24,800 ½Ã°¡ÃÑ¾× 2,359¾ï
52ÁÖÃÖ°í 44,000 ¿ÜÀκ¸À¯ 9,157õ
52ÁÖÃÖÀú 7,020 ¿ÜÀκñÀ² 7.83%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
14,569 ¿Ü±¹°è ÇÕ 339
18,041 À̺£½ºÆ® Ű¿òÁõ±Ç 17,263
13,692 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 10,746
10,383 Ű¿òÁõ±Ç DB±ÝÅõ 9,174
7,151 CSÁõ±Ç ¹Ì·¡¿¡¼Â 9,097
6,736 ¸Þ¸±¸°Ä¡ ½ÅÇÑÅõÀÚ 7,435
289 24,100
175 24,050
659 24,000
222 23,950
136 23,900
234 23,850
345 23,800
292 23,750
93 23,700
49 23,650
»ó : 32,200
ÇÏ : 17,400
23,500 450
23,450 246
23,400 1,827
23,350 645
23,300 738
23,250 871
23,200 2,288
23,150 587
23,100 624
23,050 1,710
2,494 13:41 9,986
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)

ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ³«ÆøÀÌ Á¡Á¡ È®´ëµÇ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/08 24,800 ¡ã900 +3.77% +9,005 0 -8,079 7.91%
2021/03/05 23,900 ¡å600 -2.45% +5,237 0 -6,937 7.98%
2021/03/04 24,500 ¡å350 -1.41% +3,624 0 -19,146 8.17%
2021/03/03 24,850 ¡å250 -1.00% +407 0 -12,716 8.30%
2021/03/02 25,100 ¡ã1,250 +5.24% -3,496 0 -13,195 10.44%
2021/02/26 23,850 ¡å1,750 -6.84% -24,396 0 -53,273 10.98%
2021/02/25 25,600 0 0.00% -3,427 0 +8,068 10.90%
2021/02/24 25,600 ¡å1,400 -5.19% -411 0 -4,224 10.94%
2021/02/23 27,000 ¡å1,300 -4.59% +15,865 0 +20,655 10.73%
2021/02/22 28,300 ¡å2,600 -8.41% -8,700 0 -7,669 10.81%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:22 23,750 ¡å 1,050 -4.23% 24,550 24,550 23,250 84,596
13:21 23,750 ¡å 1,050 -4.23% 24,550 24,550 23,250 84,452
13:20 23,750 ¡å 1,050 -4.23% 24,550 24,550 23,250 83,999
13:18 23,750 ¡å 1,050 -4.23% 24,550 24,550 23,250 83,986
13:17 23,700 ¡å 1,100 -4.44% 24,550 24,550 23,250 83,970
13:17 23,700 ¡å 1,100 -4.44% 24,550 24,550 23,250 83,975
13:15 23,800 ¡å 1,000 -4.03% 24,550 24,550 23,250 83,749
13:13 23,900 ¡å 900 -3.63% 24,550 24,550 23,250 83,689
13:12 23,850 ¡å 950 -3.83% 24,550 24,550 23,250 83,474
13:12 23,950 ¡å 850 -3.43% 24,550 24,550 23,250 83,677
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 24,800 ¡ã900 +3.77% 24,000 25,850 24,000 174,753
2021/03/05 23,900 ¡å600 -2.45% 24,050 24,100 23,050 73,367
2021/03/04 24,500 ¡å350 -1.41% 24,300 24,700 23,650 81,731
2021/03/03 24,850 ¡å250 -1.00% 24,350 25,000 24,300 58,683
2021/03/02 25,100 ¡ã1,250 +5.24% 24,500 25,200 23,950 135,564
2021/02/26 23,850 ¡å1,750 -6.84% 24,850 25,350 23,350 306,350
2021/02/25 25,600 0 0.00% 26,150 26,300 24,900 209,252
2021/02/24 25,600 ¡å1,400 -5.19% 27,400 27,700 25,350 259,652
2021/02/23 27,000 ¡å1,300 -4.59% 28,500 28,800 26,850 270,351
2021/02/22 28,300 ¡å2,600 -8.41% 30,900 30,900 28,300 240,690
2964.71

¡å31.40
-1.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å