¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,884¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 942¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 3,400 | °Å·¡·® | 69,595 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 55 | ÀüÀÏ´ëºñ | -10.59% |
| µî¶ô·ü | -1.59% | °Å·¡´ë±Ý | 238¹é¸¸ |
| ½Ã°¡ | 3,440 | PBR | 0.21 |
| °í°¡ | 3,555 | PER | 15.60 |
| Àú°¡ | 3,370 | EPS | 218 |
| ÀüÀÏÁ¾°¡ | 3,455 | ½Ã°¡ÃÑ¾× | 640¾ï |
| 52ÁÖÃÖ°í | 4,390 | ¿ÜÀκ¸À¯ | 18,409õ |
| 52ÁÖÃÖÀú | 1,420 | ¿ÜÀκñÀ² | 2.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,942 | ¿Ü±¹°è ÇÕ | 0 | |
| 13,583 | NHÅõÀÚ | Å°¿òÁõ±Ç | 14,419 |
| 11,105 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 13,794 |
| 10,474 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 7,334 |
| 8,778 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 7,262 |
| 5,726 | KBÁõ±Ç | NHÅõÀÚ | 6,209 |
| 2,605 | 3,480 | |
| 1,468 | 3,470 | |
| 91 | 3,465 | |
| 4,374 | 3,460 | |
| 670 | 3,450 | |
| 260 | 3,445 | |
| 114 | 3,440 | |
| 120 | 3,430 | |
| 11 | 3,410 | |
| 265 | 3,405 | |
|
»ó : 4,490
ÇÏ : 2,420
|
3,400 | 359 |
| 3,395 | 141 | |
| 3,390 | 2,504 | |
| 3,375 | 1,688 | |
| 3,370 | 1,259 | |
| 3,365 | 222 | |
| 3,360 | 409 | |
| 3,355 | 182 | |
| 3,350 | 235 | |
| 3,345 | 132 | |
| 9,978 | 15:30 | 7,131 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 3,400 | ¡å55 | -1.59% | 0 | 0 | -8,283 | 2.26% |
| 2019/10/17 | 3,455 | ¡ã5 | +0.14% | 0 | 0 | +5,800 | 2.23% |
| 2019/10/16 | 3,450 | ¡ã25 | +0.73% | 0 | 0 | +21,628 | 2.11% |
| 2019/10/15 | 3,425 | ¡å100 | -2.84% | 0 | 0 | -72,497 | 2.50% |
| 2019/10/14 | 3,525 | ¡ã60 | +1.73% | 0 | 0 | -20,247 | 2.61% |
| 2019/10/11 | 3,465 | ¡ã45 | +1.32% | 0 | 0 | -11,312 | 2.67% |
| 2019/10/10 | 3,420 | ¡ã45 | +1.33% | 0 | 0 | -3,481 | 2.68% |
| 2019/10/08 | 3,375 | ¡å105 | -3.02% | 0 | 0 | +2,509 | 2.67% |
| 2019/10/07 | 3,480 | ¡å120 | -3.33% | 0 | 0 | -21,772 | 2.79% |
| 2019/10/04 | 3,600 | ¡ã105 | +3.00% | 0 | 0 | 0 | 2.51% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,400 | ¡å 55 | -1.59% | 3,440 | 3,555 | 3,370 | 69,595 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 3,400 | ¡å55 | -1.59% | 3,440 | 3,555 | 3,370 | 69,595 |
| 2019/10/17 | 3,455 | ¡ã5 | +0.14% | 3,495 | 3,535 | 3,345 | 77,835 |
| 2019/10/16 | 3,450 | ¡ã25 | +0.73% | 3,425 | 3,485 | 3,400 | 94,843 |
| 2019/10/15 | 3,425 | ¡å100 | -2.84% | 3,660 | 3,710 | 3,395 | 482,002 |
| 2019/10/14 | 3,525 | ¡ã60 | +1.73% | 3,475 | 3,530 | 3,410 | 127,168 |
| 2019/10/11 | 3,465 | ¡ã45 | +1.32% | 3,420 | 3,505 | 3,420 | 70,882 |
| 2019/10/10 | 3,420 | ¡ã45 | +1.33% | 3,375 | 3,430 | 3,325 | 57,978 |
| 2019/10/08 | 3,375 | ¡å105 | -3.02% | 3,480 | 3,540 | 3,255 | 157,642 |
| 2019/10/07 | 3,480 | ¡å120 | -3.33% | 3,600 | 3,640 | 3,470 | 160,329 |
| 2019/10/04 | 3,600 | ¡ã105 | +3.00% | 3,420 | 3,665 | 3,420 | 356,687 |
