ÇöÀç°¡ | 2,510 | °Å·¡·® | 202,777 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -20.35% |
µî¶ô·ü | -0.40% | °Å·¡´ë±Ý | 519¹é¸¸ |
½Ã°¡ | 2,520 | PBR | 0.21 |
°í°¡ | 2,540 | PER | 0.00 |
Àú°¡ | 2,455 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 2,520 | ½Ã°¡ÃÑ¾× | 473¾ï |
52ÁÖÃÖ°í | 3,295 | ¿ÜÀκ¸À¯ | 18,292õ |
52ÁÖÃÖÀú | 1,155 | ¿ÜÀκñÀ² | 2.88% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 34,181 | |
67,787 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 42,640 |
50,100 | ¸Þ¸®Ã÷ | Ű¿òÁõ±Ç | 36,152 |
23,443 | KBÁõ±Ç | JP¸ð°Ç | 22,644 |
19,064 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 18,892 |
9,819 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 18,300 |
183 | 2,560 | |
107 | 2,555 | |
559 | 2,550 | |
2,023 | 2,545 | |
5,963 | 2,540 | |
1,635 | 2,535 | |
3,515 | 2,530 | |
1,263 | 2,525 | |
10 | 2,510 | |
1,272 | 2,505 | |
»ó : 3,275
ÇÏ : 1,765
|
2,500 | 2 |
2,495 | 567 | |
2,490 | 549 | |
2,485 | 1,276 | |
2,480 | 2,270 | |
2,475 | 4,465 | |
2,470 | 5,618 | |
2,465 | 9,707 | |
2,460 | 4,952 | |
2,455 | 14,160 | |
16,530 | 12:51 | 43,566 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 12:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Ç÷¯½º±ÇÀ¸·Î »ó½Â ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 2,520 | ¡å60 | -2.33% | 0 | 0 | +11,724 | 2.82% |
2021/03/04 | 2,580 | ¡å50 | -1.90% | 0 | 0 | -13,920 | 2.89% |
2021/03/03 | 2,630 | ¡ã95 | +3.75% | +1,302 | 0 | +73,117 | 2.51% |
2021/03/02 | 2,535 | ¡å25 | -0.98% | 0 | 0 | -5,980 | 2.54% |
2021/02/26 | 2,560 | ¡å65 | -2.48% | +564 | 0 | +27,857 | 2.39% |
2021/02/25 | 2,625 | ¡ã60 | +2.34% | 0 | 0 | +30,451 | 2.23% |
2021/02/24 | 2,565 | ¡å130 | -4.82% | 0 | 0 | -78,558 | 2.64% |
2021/02/23 | 2,695 | ¡å25 | -0.92% | 0 | 0 | +12,713 | 2.58% |
2021/02/22 | 2,720 | ¡å100 | -3.55% | 0 | 0 | +25,590 | 2.44% |
2021/02/19 | 2,820 | ¡ã70 | +2.55% | 0 | 0 | -59,524 | 2.76% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
12:34 | 2,510 | ¡å 10 | -0.40% | 2,520 | 2,540 | 2,455 | 202,777 |
12:32 | 2,515 | ¡å 5 | -0.20% | 2,520 | 2,540 | 2,455 | 202,072 |
12:31 | 2,515 | ¡å 5 | -0.20% | 2,520 | 2,540 | 2,455 | 201,793 |
12:27 | 2,515 | ¡å 5 | -0.20% | 2,520 | 2,540 | 2,455 | 201,253 |
12:25 | 2,510 | ¡å 10 | -0.40% | 2,520 | 2,540 | 2,455 | 201,128 |
12:22 | 2,515 | ¡å 5 | -0.20% | 2,520 | 2,540 | 2,455 | 200,687 |
12:20 | 2,520 | 0 | 0.00% | 2,520 | 2,540 | 2,455 | 200,581 |
12:19 | 2,525 | ¡ã 5 | +0.20% | 2,520 | 2,540 | 2,455 | 200,165 |
12:17 | 2,525 | ¡ã 5 | +0.20% | 2,520 | 2,540 | 2,455 | 199,640 |
12:17 | 2,525 | ¡ã 5 | +0.20% | 2,520 | 2,540 | 2,455 | 199,660 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 2,520 | ¡å60 | -2.33% | 2,505 | 2,570 | 2,490 | 242,980 |
2021/03/04 | 2,580 | ¡å50 | -1.90% | 2,630 | 2,630 | 2,550 | 153,451 |
2021/03/03 | 2,630 | ¡ã95 | +3.75% | 2,555 | 2,640 | 2,535 | 216,983 |
2021/03/02 | 2,535 | ¡å25 | -0.98% | 2,625 | 2,625 | 2,530 | 144,408 |
2021/02/26 | 2,560 | ¡å65 | -2.48% | 2,525 | 2,585 | 2,500 | 322,087 |
2021/02/25 | 2,625 | ¡ã60 | +2.34% | 2,585 | 2,690 | 2,515 | 475,838 |
2021/02/24 | 2,565 | ¡å130 | -4.82% | 2,710 | 2,715 | 2,545 | 411,647 |
2021/02/23 | 2,695 | ¡å25 | -0.92% | 2,690 | 2,730 | 2,600 | 400,641 |
2021/02/22 | 2,720 | ¡å100 | -3.55% | 2,775 | 2,820 | 2,705 | 566,161 |
2021/02/19 | 2,820 | ¡ã70 | +2.55% | 2,755 | 2,875 | 2,735 | 826,240 |