ÇöÀç°¡ | 4,520 | °Å·¡·® | 152,923 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 60 | ÀüÀÏ´ëºñ | -63.83% |
µî¶ô·ü | 1.35% | °Å·¡´ë±Ý | 697¹é¸¸ |
½Ã°¡ | 4,520 | PBR | 0.35 |
°í°¡ | 4,595 | PER | 0.00 |
Àú°¡ | 4,500 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 4,460 | ½Ã°¡ÃÑ¾× | 1,276¾ï |
52ÁÖÃÖ°í | 9,970 | ¿ÜÀκ¸À¯ | 27,907õ |
52ÁÖÃÖÀú | 4,420 | ¿ÜÀκñÀ² | 1.15% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
47,089 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 59,035 |
22,454 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 23,331 |
17,856 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 19,413 |
14,041 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 18,477 |
10,520 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 7,022 |
690 | 4,560 | |
609 | 4,555 | |
807 | 4,550 | |
1,665 | 4,545 | |
2,832 | 4,540 | |
1,720 | 4,535 | |
1,681 | 4,530 | |
331 | 4,525 | |
302 | 4,520 | |
84 | 4,510 | |
»ó : 5,790
ÇÏ : 3,125
|
4,505 | 488 |
4,500 | 1,662 | |
4,495 | 1,274 | |
4,490 | 3,528 | |
4,485 | 2,726 | |
4,480 | 1,199 | |
4,475 | 1,310 | |
4,470 | 1,895 | |
4,465 | 617 | |
4,460 | 2,262 | |
10,721 | 11:25 | 16,961 |
0 | ½Ã°£ ¿Ü | 0 |
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. ±×·¡µµ Áö±Ý ÁÖ°¡´Â ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß È帧»ó ´Ü±â ¸Å¹°¾Ð¹Ú¿¡ ÀÇÇÑ Ç϶ôÈ帧ÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ±×·¡µµ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±µéÀÇ ÁöÁö´ë°¡ °ÇÏ°Ô ¹öƼ°í ÀÖ°í ¶ÇÇÑ ÀåÁß Ãß¼¼°¡ ¿©ÀüÈ÷ »ó½ÂÂÊÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 4,460 | ¡å110 | -2.41% | 0 | 0 | -24,159 | 1.23% |
2021/02/25 | 4,570 | ¡ã150 | +3.39% | 0 | 0 | +17,406 | 1.17% |
2021/02/24 | 4,420 | ¡å155 | -3.39% | 0 | 0 | -26,249 | 1.27% |
2021/02/23 | 4,575 | ¡å110 | -2.35% | 0 | 0 | +850 | 1.26% |
2021/02/22 | 4,685 | ¡å30 | -0.64% | 0 | 0 | +5,992 | 1.24% |
2021/02/19 | 4,715 | ¡å90 | -1.87% | 0 | 0 | -64,193 | 1.47% |
2021/02/18 | 4,805 | ¡å10 | -0.21% | 0 | 0 | -17,895 | 1.53% |
2021/02/17 | 4,815 | ¡ã10 | +0.21% | 0 | 0 | -16,573 | 1.59% |
2021/02/16 | 4,805 | ¡å20 | -0.41% | 0 | 0 | -9,876 | 1.63% |
2021/02/15 | 4,825 | ¡ã80 | +1.69% | 0 | 0 | +71,375 | 1.37% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
11:13 | 4,520 | ¡ã 60 | +1.35% | 4,520 | 4,595 | 4,500 | 152,923 |
11:12 | 4,520 | ¡ã 60 | +1.35% | 4,520 | 4,595 | 4,500 | 152,922 |
11:10 | 4,520 | ¡ã 60 | +1.35% | 4,520 | 4,595 | 4,500 | 152,912 |
11:09 | 4,500 | ¡ã 40 | +0.90% | 4,520 | 4,595 | 4,500 | 152,765 |
11:09 | 4,510 | ¡ã 50 | +1.12% | 4,520 | 4,595 | 4,500 | 152,822 |
11:07 | 4,500 | ¡ã 40 | +0.90% | 4,520 | 4,595 | 4,500 | 151,898 |
11:03 | 4,500 | ¡ã 40 | +0.90% | 4,520 | 4,595 | 4,500 | 151,888 |
11:02 | 4,500 | ¡ã 40 | +0.90% | 4,520 | 4,595 | 4,500 | 151,336 |
11:01 | 4,500 | ¡ã 40 | +0.90% | 4,520 | 4,595 | 4,500 | 151,137 |
11:00 | 4,500 | ¡ã 40 | +0.90% | 4,520 | 4,595 | 4,500 | 150,980 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 4,460 | ¡å110 | -2.41% | 4,570 | 4,570 | 4,450 | 414,210 |
2021/02/25 | 4,570 | ¡ã150 | +3.39% | 4,470 | 4,595 | 4,430 | 376,446 |
2021/02/24 | 4,420 | ¡å155 | -3.39% | 4,540 | 4,615 | 4,420 | 418,903 |
2021/02/23 | 4,575 | ¡å110 | -2.35% | 4,670 | 4,675 | 4,560 | 367,304 |
2021/02/22 | 4,685 | ¡å30 | -0.64% | 4,725 | 4,755 | 4,680 | 239,413 |
2021/02/19 | 4,715 | ¡å90 | -1.87% | 4,805 | 4,810 | 4,680 | 401,291 |
2021/02/18 | 4,805 | ¡å10 | -0.21% | 4,815 | 4,890 | 4,780 | 419,412 |
2021/02/17 | 4,815 | ¡ã10 | +0.21% | 4,780 | 4,870 | 4,780 | 330,938 |
2021/02/16 | 4,805 | ¡å20 | -0.41% | 4,815 | 4,865 | 4,785 | 334,121 |
2021/02/15 | 4,825 | ¡ã80 | +1.69% | 4,750 | 4,850 | 4,750 | 296,770 |