À£Å©·Ð 065950
  more
8,550 ¡ã 400 (+4.91%) 04/01 11:36 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¼¶À¯,ÀÇ·ù more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,823¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,412¾ï
  • °á»ê¿ù : 12¿ù
04/01 11:36 »õ·Î°íħ
ÇöÀç°¡ 8,550 °Å·¡·® 18,050,082
ÀüÀÏ´ëºñ ¡ã 400 ÀüÀÏ´ëºñ 8.27%
µî¶ô·ü 4.91% °Å·¡´ë±Ý 165,541¹é¸¸
½Ã°¡ 8,500 PBR 0.35
°í°¡ 9,150 PER 38.51
Àú°¡ 8,210 EPS 222
ÀüÀÏÁ¾°¡ 8,150 ½Ã°¡ÃÑ¾× 2,414¾ï
52ÁÖÃÖ°í 10,700 ¿ÜÀκ¸À¯ 27,838õ
52ÁÖÃÖÀú 2,445 ¿ÜÀκñÀ² 1.39%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
8,532,090 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 8,644,912
2,966,244 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 3,073,082
1,496,052 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 1,535,981
986,344 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 1,084,743
907,174 NHÅõÀÚ KBÁõ±Ç 841,329
20,982 8,740
17,681 8,730
7,411 8,720
5,884 8,710
11,276 8,700
13,013 8,690
4,500 8,680
803 8,670
4,141 8,660
277 8,650
»ó : 10,550
ÇÏ : 5,710
 8,640 19,429
8,630 2,421
8,620 2,351
8,610 2,358
8,600 11,013
8,590 2,364
8,580 9,824
8,570 13,804
8,560 2,869
8,550 16,686
85,968 11:52 83,119
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/01 11:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã °­·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ¾ÆÁÖ Å« ÆøÀÇ ±Þµî¼¼¸¦ º¸¿´Áö¸¸ À̽ĸŹ°ÀÇ ¿µÇâÀ» ¹ÞÀ¸¸é¼­ Áö±ÝÀº ź·ÂÀÌ µÐÈ­µÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/03/31 8,150 ¡å50 -0.61% +200 0 +103,574 1.08%
2020/03/30 8,200 ¡ã600 +7.89% +24,368 0 +78,075 0.80%
2020/03/27 7,600 ¡ã1,080 +16.56% -500 0 +16,004 0.77%
2020/03/26 6,520 ¡ã350 +5.67% 0 0 -139,074 1.26%
2020/03/25 6,170 ¡ã630 +11.37% +3,231 0 +111,521 0.85%
2020/03/24 5,540 ¡ã90 +1.65% 0 0 -67,453 1.24%
2020/03/23 5,450 ¡ã130 +2.44% 0 0 +86,417 0.93%
2020/03/20 5,320 ¡ã110 +2.11% 0 0 +18,053 0.86%
2020/03/19 5,210 ¡å630 -10.79% -4,952 0 -39,820 1.00%
2020/03/18 5,840 ¡ã450 +8.35% +2,700 0 -13,384 1.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:36 8,550 ¡ã 400 +4.91% 8,500 9,150 8,210 18,050,082
11:35 8,530 ¡ã 380 +4.66% 8,500 9,150 8,210 18,033,042
11:34 8,550 ¡ã 400 +4.91% 8,500 9,150 8,210 18,010,964
11:33 8,560 ¡ã 410 +5.03% 8,500 9,150 8,210 17,995,779
11:32 8,580 ¡ã 430 +5.28% 8,500 9,150 8,210 17,973,445
11:31 8,560 ¡ã 410 +5.03% 8,500 9,150 8,210 17,956,231
11:30 8,540 ¡ã 390 +4.79% 8,500 9,150 8,210 17,947,427
11:29 8,590 ¡ã 440 +5.40% 8,500 9,150 8,210 17,901,575
11:28 8,570 ¡ã 420 +5.15% 8,500 9,150 8,210 17,884,173
11:27 8,610 ¡ã 460 +5.64% 8,500 9,150 8,210 17,811,540
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/03/31 8,150 ¡å50 -0.61% 8,290 8,310 7,630 15,672,954
2020/03/30 8,200 ¡ã600 +7.89% 7,890 8,780 7,660 32,483,740
2020/03/27 7,600 ¡ã1,080 +16.56% 6,720 8,350 6,540 60,117,079
2020/03/26 6,520 ¡ã350 +5.67% 6,350 6,770 6,230 15,362,041
2020/03/25 6,170 ¡ã630 +11.37% 5,840 6,500 5,620 18,264,983
2020/03/24 5,540 ¡ã90 +1.65% 5,510 5,650 5,410 6,996,690
2020/03/23 5,450 ¡ã130 +2.44% 5,320 5,750 5,150 7,091,736
2020/03/20 5,320 ¡ã110 +2.11% 5,350 5,570 5,210 6,825,803
2020/03/19 5,210 ¡å630 -10.79% 6,290 6,550 5,050 19,499,177
2020/03/18 5,840 ¡ã450 +8.35% 5,460 6,490 5,390 33,242,959
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1757.58

¡ã2.94
0.17%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â220,500¡å
  2. ¼¿Æ®¸®¿ÂÇｺ89,600¡å
  3. ¾¾Á¨98,800¡å
  4. »ï¼ºÀüÀÚ47,450¡å
  5. Áø¿ø»ý¸í°úÇÐ14,000¡ã
  6. EDGC17,650¡å
  7. ºù±×·¹62,600¡è
  8. ÆĹ̼¿18,650¡å
  9. ºÎ±¤¾àÇ°25,600¡ã
  10. ¹ÙÀÌ¿À´Ï¾Æ16,500¡ã