¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,787¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,394¾ï
- °á»ê¿ù : 12¿ù
10/21 09:53 
| ÇöÀç°¡ | 2,420 | °Å·¡·® | 42,708 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -76.73% |
| µî¶ô·ü | 0.21% | °Å·¡´ë±Ý | 127¹é¸¸ |
| ½Ã°¡ | 2,415 | PBR | 0.00 |
| °í°¡ | 2,435 | PER | 0.00 |
| Àú°¡ | 2,385 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,415 | ½Ã°¡ÃÑ¾× | 675¾ï |
| 52ÁÖÃÖ°í | 3,430 | ¿ÜÀκ¸À¯ | 27,809õ |
| 52ÁÖÃÖÀú | 1,080 | ¿ÜÀκñÀ² | 0.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,062 | ¿Ü±¹°è ÇÕ | 1,899 | |
| 24,815 | Å°¿òÁõ±Ç | KBÁõ±Ç | 13,425 |
| 8,395 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 11,642 |
| 6,623 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 8,941 |
| 3,212 | UBS | NHÅõÀÚ | 7,535 |
| 2,266 | JP¸ð°Ç | »ï¼ºÁõ±Ç | 2,810 |
| 23 | 2,465 | |
| 5,427 | 2,460 | |
| 853 | 2,455 | |
| 1,092 | 2,450 | |
| 204 | 2,445 | |
| 82 | 2,440 | |
| 945 | 2,435 | |
| 1,132 | 2,430 | |
| 7,364 | 2,425 | |
| 621 | 2,420 | |
|
»ó : 3,135
ÇÏ : 1,695
|
2,405 | 1,397 |
| 2,400 | 1,181 | |
| 2,395 | 2,382 | |
| 2,390 | 1,517 | |
| 2,385 | 1,911 | |
| 2,380 | 6,575 | |
| 2,375 | 302 | |
| 2,370 | 511 | |
| 2,365 | 602 | |
| 2,360 | 971 | |
| 17,743 | 10:12 | 17,349 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 10:13 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/20 | 2,415 | ¡å55 | -2.23% | 0 | 0 | -37,369 | 0.36% |
| 2020/10/19 | 2,470 | ¡ã165 | +7.16% | 0 | 0 | +41,768 | 0.21% |
| 2020/10/16 | 2,305 | ¡å30 | -1.28% | 0 | 0 | -23,502 | 0.30% |
| 2020/10/15 | 2,335 | ¡å20 | -0.85% | 0 | 0 | +10,702 | 0.26% |
| 2020/10/14 | 2,355 | ¡å80 | -3.29% | 0 | 0 | +8,806 | 0.23% |
| 2020/10/13 | 2,435 | ¡ã5 | +0.21% | 0 | 0 | +13,131 | 0.22% |
| 2020/10/12 | 2,430 | ¡ã125 | +5.42% | 0 | 0 | -81,163 | 0.51% |
| 2020/10/08 | 2,305 | 0 | 0.00% | 0 | 0 | +14,096 | 0.46% |
| 2020/10/07 | 2,305 | ¡ã20 | +0.88% | 0 | 0 | -8,356 | 0.49% |
| 2020/10/06 | 2,285 | ¡ã5 | +0.22% | 0 | 0 | +16,090 | 0.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:52 | 2,420 | ¡ã 5 | +0.21% | 2,415 | 2,435 | 2,385 | 42,708 |
| 09:50 | 2,420 | ¡ã 5 | +0.21% | 2,415 | 2,435 | 2,385 | 42,111 |
| 09:49 | 2,430 | ¡ã 15 | +0.62% | 2,415 | 2,435 | 2,385 | 42,110 |
| 09:47 | 2,435 | ¡ã 20 | +0.83% | 2,415 | 2,435 | 2,385 | 29,105 |
| 09:45 | 2,435 | ¡ã 20 | +0.83% | 2,415 | 2,435 | 2,385 | 27,055 |
| 09:43 | 2,420 | ¡ã 5 | +0.21% | 2,415 | 2,430 | 2,385 | 26,222 |
| 09:42 | 2,420 | ¡ã 5 | +0.21% | 2,415 | 2,430 | 2,385 | 26,136 |
| 09:41 | 2,410 | ¡å 5 | -0.21% | 2,415 | 2,430 | 2,385 | 26,135 |
| 09:40 | 2,420 | ¡ã 5 | +0.21% | 2,415 | 2,430 | 2,385 | 24,934 |
| 09:36 | 2,415 | 0 | 0.00% | 2,415 | 2,430 | 2,385 | 24,434 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/20 | 2,415 | ¡å55 | -2.23% | 2,390 | 2,440 | 2,360 | 181,541 |
| 2020/10/19 | 2,470 | ¡ã165 | +7.16% | 2,380 | 2,515 | 2,345 | 563,861 |
| 2020/10/16 | 2,305 | ¡å30 | -1.28% | 2,410 | 2,440 | 2,295 | 224,305 |
| 2020/10/15 | 2,335 | ¡å20 | -0.85% | 2,355 | 2,385 | 2,315 | 96,560 |
| 2020/10/14 | 2,355 | ¡å80 | -3.29% | 2,435 | 2,435 | 2,355 | 86,346 |
| 2020/10/13 | 2,435 | ¡ã5 | +0.21% | 2,430 | 2,540 | 2,330 | 277,001 |
| 2020/10/12 | 2,430 | ¡ã125 | +5.42% | 2,570 | 2,660 | 2,400 | 1,047,100 |
| 2020/10/08 | 2,305 | 0 | 0.00% | 2,305 | 2,345 | 2,280 | 92,854 |
| 2020/10/07 | 2,305 | ¡ã20 | +0.88% | 2,280 | 2,405 | 2,265 | 87,718 |
| 2020/10/06 | 2,285 | ¡ã5 | +0.22% | 2,280 | 2,310 | 2,275 | 78,585 |
