¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,787¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,394¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 2,260 | °Å·¡·® | 84,211 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 63.35% |
| µî¶ô·ü | 0.44% | °Å·¡´ë±Ý | 191¹é¸¸ |
| ½Ã°¡ | 2,275 | PBR | 0.00 |
| °í°¡ | 2,300 | PER | 0.00 |
| Àú°¡ | 2,255 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,250 | ½Ã°¡ÃÑ¾× | 630¾ï |
| 52ÁÖÃÖ°í | 3,125 | ¿ÜÀκ¸À¯ | 27,792õ |
| 52ÁÖÃÖÀú | 1,080 | ¿ÜÀκñÀ² | 0.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 22,103 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 25,151 |
| 17,986 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 12,547 |
| 12,419 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 10,319 |
| 10,106 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 7,884 |
| 7,787 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 7,076 |
| 2,512 | 2,325 | |
| 1,531 | 2,320 | |
| 1,166 | 2,315 | |
| 107 | 2,310 | |
| 127 | 2,305 | |
| 6,431 | 2,300 | |
| 4,625 | 2,295 | |
| 5,360 | 2,290 | |
| 369 | 2,285 | |
| 3,143 | 2,280 | |
|
»ó : 2,925
ÇÏ : 1,575
|
2,260 | 2,572 |
| 2,255 | 6,339 | |
| 2,250 | 6,122 | |
| 2,240 | 211 | |
| 2,235 | 1,005 | |
| 2,230 | 730 | |
| 2,225 | 410 | |
| 2,220 | 1,080 | |
| 2,215 | 1,255 | |
| 2,210 | 1,201 | |
| 25,371 | 15:30 | 20,925 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 2,260 | ¡ã10 | +0.44% | 0 | 0 | +2,245 | 0.29% |
| 2021/03/02 | 2,250 | ¡ã10 | +0.45% | 0 | 0 | -17,945 | 0.35% |
| 2021/02/26 | 2,240 | ¡å25 | -1.10% | +2,252 | 0 | -19,993 | 0.42% |
| 2021/02/25 | 2,265 | ¡ã25 | +1.12% | +4,489 | 0 | -1,356 | 0.43% |
| 2021/02/24 | 2,240 | ¡å55 | -2.40% | +6,602 | 0 | -50,953 | 0.61% |
| 2021/02/23 | 2,295 | ¡ã20 | +0.88% | +2,222 | 0 | +29,417 | 0.51% |
| 2021/02/22 | 2,275 | ¡ã5 | +0.22% | +246 | 0 | +16,552 | 0.45% |
| 2021/02/19 | 2,270 | ¡å15 | -0.66% | 0 | 0 | -8,907 | 0.48% |
| 2021/02/18 | 2,285 | 0 | 0.00% | 0 | 0 | -10,427 | 0.52% |
| 2021/02/17 | 2,285 | ¡å10 | -0.44% | 0 | 0 | +2,800 | 0.51% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,260 | ¡ã 10 | +0.44% | 2,275 | 2,300 | 2,255 | 84,211 |
| 15:17 | 2,280 | ¡ã 30 | +1.33% | 2,275 | 2,300 | 2,255 | 84,009 |
| 15:13 | 2,285 | ¡ã 35 | +1.56% | 2,275 | 2,300 | 2,255 | 84,001 |
| 15:11 | 2,260 | ¡ã 10 | +0.44% | 2,275 | 2,300 | 2,255 | 83,668 |
| 15:08 | 2,260 | ¡ã 10 | +0.44% | 2,275 | 2,300 | 2,255 | 83,658 |
| 15:07 | 2,265 | ¡ã 15 | +0.67% | 2,275 | 2,300 | 2,255 | 80,533 |
| 15:07 | 2,265 | ¡ã 15 | +0.67% | 2,275 | 2,300 | 2,255 | 83,657 |
| 15:05 | 2,265 | ¡ã 15 | +0.67% | 2,275 | 2,300 | 2,255 | 80,473 |
| 15:04 | 2,265 | ¡ã 15 | +0.67% | 2,275 | 2,300 | 2,255 | 79,591 |
| 15:00 | 2,275 | ¡ã 25 | +1.11% | 2,275 | 2,300 | 2,255 | 79,391 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 2,260 | ¡ã10 | +0.44% | 2,275 | 2,300 | 2,255 | 84,211 |
| 2021/03/02 | 2,250 | ¡ã10 | +0.45% | 2,270 | 2,285 | 2,240 | 51,354 |
| 2021/02/26 | 2,240 | ¡å25 | -1.10% | 2,220 | 2,260 | 2,215 | 73,878 |
| 2021/02/25 | 2,265 | ¡ã25 | +1.12% | 2,240 | 2,265 | 2,215 | 143,107 |
| 2021/02/24 | 2,240 | ¡å55 | -2.40% | 2,310 | 2,320 | 2,235 | 126,908 |
| 2021/02/23 | 2,295 | ¡ã20 | +0.88% | 2,275 | 2,355 | 2,250 | 249,053 |
| 2021/02/22 | 2,275 | ¡ã5 | +0.22% | 2,270 | 2,345 | 2,270 | 90,553 |
| 2021/02/19 | 2,270 | ¡å15 | -0.66% | 2,285 | 2,300 | 2,235 | 91,766 |
| 2021/02/18 | 2,285 | 0 | 0.00% | 2,285 | 2,300 | 2,270 | 90,267 |
| 2021/02/17 | 2,285 | ¡å10 | -0.44% | 2,295 | 2,305 | 2,255 | 86,997 |
