¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,787¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,394¾ï
- °á»ê¿ù : 12¿ù
07/24 11:01 
| ÇöÀç°¡ | 2,270 | °Å·¡·® | 11,189 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -75.91% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 26¹é¸¸ |
| ½Ã°¡ | 2,260 | PBR | 0.00 |
| °í°¡ | 2,310 | PER | 0.00 |
| Àú°¡ | 2,245 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,270 | ½Ã°¡ÃÑ¾× | 633¾ï |
| 52ÁÖÃÖ°í | 3,860 | ¿ÜÀκ¸À¯ | 27,453õ |
| 52ÁÖÃÖÀú | 1,940 | ¿ÜÀκñÀ² | 1.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 661 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,128 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 8,226 |
| 2,170 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 1,758 |
| 1,394 | ¸ð°Ç½º | NHÅõÀÚ | 523 |
| 1,003 | ¹Ì·¡¿¡¼Â | ÇÑÈÅõÀÚ | 475 |
| 933 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 459 |
| 63 | 2,335 | |
| 259 | 2,330 | |
| 784 | 2,325 | |
| 73 | 2,320 | |
| 64 | 2,315 | |
| 1,349 | 2,310 | |
| 394 | 2,300 | |
| 474 | 2,290 | |
| 218 | 2,280 | |
| 100 | 2,270 | |
|
»ó : 2,950
ÇÏ : 1,590
|
2,260 | 190 |
| 2,250 | 857 | |
| 2,245 | 443 | |
| 2,240 | 1,001 | |
| 2,235 | 900 | |
| 2,230 | 900 | |
| 2,225 | 1,307 | |
| 2,220 | 711 | |
| 2,215 | 2,155 | |
| 2,210 | 200 | |
| 3,778 | 11:02 | 8,664 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/24 11:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 2,285 | ¡å85 | -3.59% | 0 | 0 | 0 | 1.40% |
| 2019/07/12 | 2,370 | ¡å25 | -1.04% | 0 | 0 | 0 | 1.41% |
| 2019/07/11 | 2,395 | ¡ã20 | +0.84% | 0 | 0 | 0 | 1.40% |
| 2019/07/10 | 2,375 | ¡ã50 | +2.15% | 0 | 0 | 0 | 1.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:38 | 2,270 | 0 | 0.00% | 2,260 | 2,310 | 2,245 | 11,189 |
| 10:28 | 2,280 | ¡ã 10 | +0.44% | 2,260 | 2,310 | 2,245 | 6,189 |
| 10:25 | 2,270 | 0 | 0.00% | 2,260 | 2,310 | 2,245 | 6,188 |
| 10:17 | 2,270 | 0 | 0.00% | 2,260 | 2,310 | 2,245 | 5,203 |
| 10:01 | 2,270 | 0 | 0.00% | 2,260 | 2,310 | 2,245 | 3,203 |
| 09:58 | 2,245 | ¡å 25 | -1.10% | 2,260 | 2,310 | 2,245 | 3,202 |
| 09:52 | 2,245 | ¡å 25 | -1.10% | 2,260 | 2,310 | 2,245 | 3,002 |
| 09:48 | 2,250 | ¡å 20 | -0.88% | 2,260 | 2,310 | 2,250 | 2,952 |
| 09:46 | 2,250 | ¡å 20 | -0.88% | 2,260 | 2,310 | 2,250 | 2,911 |
| 09:46 | 2,250 | ¡å 20 | -0.88% | 2,260 | 2,310 | 2,250 | 2,930 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/23 | 2,270 | ¡å15 | -0.66% | 2,340 | 2,340 | 2,250 | 46,449 |
| 2019/07/22 | 2,285 | ¡å35 | -1.51% | 2,275 | 2,325 | 2,275 | 33,964 |
| 2019/07/19 | 2,320 | ¡ã75 | +3.34% | 2,280 | 2,335 | 2,260 | 42,169 |
| 2019/07/18 | 2,245 | ¡ã35 | +1.58% | 2,210 | 2,295 | 2,160 | 69,239 |
| 2019/07/17 | 2,210 | ¡å45 | -2.00% | 2,255 | 2,255 | 2,175 | 116,568 |
| 2019/07/16 | 2,255 | ¡å30 | -1.31% | 2,305 | 2,305 | 2,255 | 56,118 |
| 2019/07/15 | 2,285 | ¡å85 | -3.59% | 2,350 | 2,385 | 2,280 | 139,132 |
| 2019/07/12 | 2,370 | ¡å25 | -1.04% | 2,395 | 2,395 | 2,340 | 73,033 |
| 2019/07/11 | 2,395 | ¡ã20 | +0.84% | 2,375 | 2,405 | 2,360 | 28,978 |
| 2019/07/10 | 2,375 | ¡ã50 | +2.15% | 2,315 | 2,375 | 2,315 | 54,511 |
