¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,365¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 81,824¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 59,300 | °Å·¡·® | 892,821 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 800 | ÀüÀÏ´ëºñ | -18.40% |
| µî¶ô·ü | 1.37% | °Å·¡´ë±Ý | 52,267¹é¸¸ |
| ½Ã°¡ | 57,900 | PBR | 0.20 |
| °í°¡ | 59,300 | PER | 350.89 |
| Àú°¡ | 57,500 | EPS | 169 |
| ÀüÀÏÁ¾°¡ | 58,500 | ½Ã°¡ÃÑ¾× | 97,043¾ï |
| 52ÁÖÃÖ°í | 83,400 | ¿ÜÀκ¸À¯ | 112,368õ |
| 52ÁÖÃÖÀú | 41,600 | ¿ÜÀκñÀ² | 31.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,276 | ¿Ü±¹°è ÇÕ | 76,550 | |
| 103,502 | NHÅõÀÚ | NHÅõÀÚ | 78,128 |
| 80,509 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 54,733 |
| 49,509 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 51,803 |
| 46,956 | ¹Ì·¡¿¡¼Â | °ñµå¸¸ | 49,782 |
| 43,896 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 45,309 |
| 645 | 60,300 | |
| 2,817 | 60,200 | |
| 135 | 60,100 | |
| 12,988 | 60,000 | |
| 4,270 | 59,900 | |
| 3,115 | 59,800 | |
| 5,096 | 59,700 | |
| 509 | 59,600 | |
| 9,247 | 59,500 | |
| 2,398 | 59,400 | |
|
»ó : 76,000
ÇÏ : 41,000
|
59,300 | 6,540 |
| 59,200 | 2,881 | |
| 59,100 | 35,257 | |
| 59,000 | 3,570 | |
| 58,900 | 60 | |
| 58,800 | 200 | |
| 58,700 | 3,592 | |
| 58,600 | 1,822 | |
| 58,500 | 2,058 | |
| 58,400 | 4,387 | |
| 41,220 | 0: | 60,367 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 59,300 | ¡ã800 | +1.37% | -18,926 | 0 | +144,142 | 31.34% |
| 2020/05/28 | 58,500 | ¡å1,000 | -1.68% | -25,064 | 0 | -135,336 | 31.42% |
| 2020/05/27 | 59,500 | ¡ã2,400 | +4.20% | +117,205 | 0 | +406,416 | 31.22% |
| 2020/05/26 | 57,100 | ¡ã1,000 | +1.78% | +118,450 | 0 | +30,055 | 31.21% |
| 2020/05/25 | 56,100 | ¡å200 | -0.36% | +3,505 | 0 | -72,162 | 31.25% |
| 2020/05/22 | 56,300 | ¡å900 | -1.57% | +8,378 | 0 | +27,991 | 31.24% |
| 2020/05/21 | 57,200 | ¡å800 | -1.38% | -85,927 | 0 | -123,652 | 31.31% |
| 2020/05/20 | 58,000 | ¡å200 | -0.34% | -46,021 | 0 | -5,557 | 31.32% |
| 2020/05/19 | 58,200 | ¡ã1,800 | +3.19% | +162,140 | 0 | +101,476 | 31.25% |
| 2020/05/18 | 56,400 | ¡ã2,000 | +3.68% | +106,608 | 0 | +214,185 | 31.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 59,300 | ¡ã 800 | +1.37% | 57,900 | 59,300 | 57,500 | 892,821 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 59,300 | ¡ã800 | +1.37% | 57,900 | 59,300 | 57,500 | 892,821 |
| 2020/05/28 | 58,500 | ¡å1,000 | -1.68% | 59,700 | 59,800 | 57,400 | 1,087,773 |
| 2020/05/27 | 59,500 | ¡ã2,400 | +4.20% | 57,500 | 60,000 | 57,400 | 1,699,480 |
| 2020/05/26 | 57,100 | ¡ã1,000 | +1.78% | 56,300 | 57,800 | 56,200 | 671,913 |
| 2020/05/25 | 56,100 | ¡å200 | -0.36% | 56,600 | 56,600 | 55,400 | 476,185 |
| 2020/05/22 | 56,300 | ¡å900 | -1.57% | 57,200 | 57,300 | 55,900 | 508,377 |
| 2020/05/21 | 57,200 | ¡å800 | -1.38% | 58,000 | 58,300 | 57,000 | 704,168 |
| 2020/05/20 | 58,000 | ¡å200 | -0.34% | 57,700 | 58,000 | 57,100 | 546,732 |
| 2020/05/19 | 58,200 | ¡ã1,800 | +3.19% | 57,800 | 58,600 | 57,200 | 1,133,272 |
| 2020/05/18 | 56,400 | ¡ã2,000 | +3.68% | 54,800 | 56,400 | 54,400 | 989,480 |
