¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,365¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 81,824¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 172,000 | °Å·¡·® | 1,194,485 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -47.65% |
| µî¶ô·ü | 0.58% | °Å·¡´ë±Ý | 203,196¹é¸¸ |
| ½Ã°¡ | 170,500 | PBR | 0.20 |
| °í°¡ | 172,000 | PER | 1,017.75 |
| Àú°¡ | 168,500 | EPS | 169 |
| ÀüÀÏÁ¾°¡ | 171,000 | ½Ã°¡ÃÑ¾× | 281,475¾ï |
| 52ÁÖÃÖ°í | 193,000 | ¿ÜÀκ¸À¯ | 112,443õ |
| 52ÁÖÃÖÀú | 51,300 | ¿ÜÀκñÀ² | 31.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 18,804 | 173,000 | |
| 22,756 | 172,500 | |
| 30,487 | 172,000 | |
|
»ó : 222,000
ÇÏ : 120,000
|
171,500 | 14,172 |
| 171,000 | 9,116 | |
| 170,500 | 28,256 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 72,047 | 15:30 | 51,544 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 172,000 | ¡ã1,000 | +0.58% | -593 | 0 | -103,714 | 31.35% |
| 2021/04/19 | 171,000 | ¡ã2,500 | +1.48% | +60,371 | 0 | +117,775 | 31.28% |
| 2021/04/16 | 168,500 | ¡å3,500 | -2.03% | -110,754 | 0 | -353,613 | 31.50% |
| 2021/04/15 | 172,000 | ¡ã10,500 | +6.50% | +320,695 | 0 | +893,409 | 30.95% |
| 2021/04/14 | 161,500 | ¡ã4,000 | +2.54% | +114,772 | 0 | +174,396 | 30.84% |
| 2021/04/13 | 157,500 | ¡ã1,000 | +0.64% | +6,824 | 0 | -44,337 | 30.87% |
| 2021/04/12 | 156,500 | ¡å2,000 | -1.26% | -45,464 | 0 | -40,265 | 30.89% |
| 2021/04/09 | 158,500 | ¡ã2,000 | +1.28% | -31,935 | 0 | +87,312 | 30.84% |
| 2021/04/08 | 156,500 | ¡å2,000 | -1.26% | -191,577 | 0 | -171,004 | 30.94% |
| 2021/04/07 | 158,500 | ¡å1,500 | -0.94% | -42,367 | 0 | -112,810 | 31.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 172,000 | ¡ã 1,000 | +0.58% | 170,500 | 172,000 | 168,500 | 1,194,485 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 172,000 | ¡ã1,000 | +0.58% | 170,500 | 172,000 | 168,500 | 1,194,485 |
| 2021/04/19 | 171,000 | ¡ã2,500 | +1.48% | 170,500 | 174,500 | 169,000 | 2,247,354 |
| 2021/04/16 | 168,500 | ¡å3,500 | -2.03% | 173,000 | 173,500 | 166,500 | 2,253,950 |
| 2021/04/15 | 172,000 | ¡ã10,500 | +6.50% | 162,000 | 172,000 | 161,000 | 4,941,557 |
| 2021/04/14 | 161,500 | ¡ã4,000 | +2.54% | 163,500 | 165,000 | 159,000 | 2,396,776 |
| 2021/04/13 | 157,500 | ¡ã1,000 | +0.64% | 156,500 | 158,500 | 155,000 | 1,103,546 |
| 2021/04/12 | 156,500 | ¡å2,000 | -1.26% | 159,000 | 161,000 | 156,000 | 989,459 |
| 2021/04/09 | 158,500 | ¡ã2,000 | +1.28% | 157,500 | 162,500 | 157,000 | 1,740,403 |
| 2021/04/08 | 156,500 | ¡å2,000 | -1.26% | 160,000 | 160,500 | 156,000 | 1,720,240 |
| 2021/04/07 | 158,500 | ¡å1,500 | -0.94% | 160,000 | 163,500 | 158,000 | 2,615,726 |
