172,000 ¡ã 1,000 (+0.58%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
LGÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 16,365¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 81,824¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 172,000 °Å·¡·® 1,194,485
ÀüÀÏ´ëºñ ¡ã 1,000 ÀüÀÏ´ëºñ -47.65%
µî¶ô·ü 0.58% °Å·¡´ë±Ý 203,196¹é¸¸
½Ã°¡ 170,500 PBR 0.20
°í°¡ 172,000 PER 1,017.75
Àú°¡ 168,500 EPS 169
ÀüÀÏÁ¾°¡ 171,000 ½Ã°¡ÃÑ¾× 281,475¾ï
52ÁÖÃÖ°í 193,000 ¿ÜÀκ¸À¯ 112,443õ
52ÁÖÃÖÀú 51,300 ¿ÜÀκñÀ² 31.29%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
18,804 173,000
22,756 172,500
30,487 172,000
»ó : 222,000
ÇÏ : 120,000
171,500 14,172
171,000 9,116
170,500 28,256
0 0
0 0
0 0
0 0
0 0
0 0
0 0
72,047 15:30 51,544
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀ» º¸À̸鼭 ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 172,000 ¡ã1,000 +0.58% -593 0 -103,714 31.35%
2021/04/19 171,000 ¡ã2,500 +1.48% +60,371 0 +117,775 31.28%
2021/04/16 168,500 ¡å3,500 -2.03% -110,754 0 -353,613 31.50%
2021/04/15 172,000 ¡ã10,500 +6.50% +320,695 0 +893,409 30.95%
2021/04/14 161,500 ¡ã4,000 +2.54% +114,772 0 +174,396 30.84%
2021/04/13 157,500 ¡ã1,000 +0.64% +6,824 0 -44,337 30.87%
2021/04/12 156,500 ¡å2,000 -1.26% -45,464 0 -40,265 30.89%
2021/04/09 158,500 ¡ã2,000 +1.28% -31,935 0 +87,312 30.84%
2021/04/08 156,500 ¡å2,000 -1.26% -191,577 0 -171,004 30.94%
2021/04/07 158,500 ¡å1,500 -0.94% -42,367 0 -112,810 31.01%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 172,000 ¡ã 1,000 +0.58% 170,500 172,000 168,500 1,194,485
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 172,000 ¡ã1,000 +0.58% 170,500 172,000 168,500 1,194,485
2021/04/19 171,000 ¡ã2,500 +1.48% 170,500 174,500 169,000 2,247,354
2021/04/16 168,500 ¡å3,500 -2.03% 173,000 173,500 166,500 2,253,950
2021/04/15 172,000 ¡ã10,500 +6.50% 162,000 172,000 161,000 4,941,557
2021/04/14 161,500 ¡ã4,000 +2.54% 163,500 165,000 159,000 2,396,776
2021/04/13 157,500 ¡ã1,000 +0.64% 156,500 158,500 155,000 1,103,546
2021/04/12 156,500 ¡å2,000 -1.26% 159,000 161,000 156,000 989,459
2021/04/09 158,500 ¡ã2,000 +1.28% 157,500 162,500 157,000 1,740,403
2021/04/08 156,500 ¡å2,000 -1.26% 160,000 160,500 156,000 1,720,240
2021/04/07 158,500 ¡å1,500 -0.94% 160,000 163,500 158,000 2,615,726
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å