¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,365¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 81,824¾ï
- °á»ê¿ù : 12¿ù
10/17 11:34 
| ÇöÀç°¡ | 69,300 | °Å·¡·® | 148,986 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -62.06% |
| µî¶ô·ü | -1.42% | °Å·¡´ë±Ý | 11,672¹é¸¸ |
| ½Ã°¡ | 70,300 | PBR | 0.20 |
| °í°¡ | 70,300 | PER | 10.07 |
| Àú°¡ | 69,200 | EPS | 6,882 |
| ÀüÀÏÁ¾°¡ | 70,300 | ½Ã°¡ÃÑ¾× | 113,408¾ï |
| 52ÁÖÃÖ°í | 83,400 | ¿ÜÀκ¸À¯ | 108,881õ |
| 52ÁÖÃÖÀú | 58,500 | ¿ÜÀκñÀ² | 33.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 162 | ¿Ü±¹°è ÇÕ | 166 | |
| 14,051 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 29,444 |
| 13,933 | ½Å¿µÁõ±Ç | Å°¿òÁõ±Ç | 19,003 |
| 12,585 | Å°¿òÁõ±Ç | NHÅõÀÚ | 17,129 |
| 12,145 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 13,140 |
| 11,147 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 11,402 |
| 3,699 | 70,200 | |
| 2,074 | 70,100 | |
| 4,727 | 70,000 | |
| 797 | 69,900 | |
| 1,572 | 69,800 | |
| 1,233 | 69,700 | |
| 670 | 69,600 | |
| 1,199 | 69,500 | |
| 4,106 | 69,400 | |
| 3,181 | 69,300 | |
|
»ó : 91,300
ÇÏ : 49,300
|
69,200 | 10,303 |
| 69,100 | 2,660 | |
| 69,000 | 6,711 | |
| 68,900 | 4,496 | |
| 68,800 | 3,684 | |
| 68,700 | 2,472 | |
| 68,600 | 3,459 | |
| 68,500 | 5,244 | |
| 68,400 | 2,739 | |
| 68,300 | 1,675 | |
| 23,258 | 1: | 43,443 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/17 11:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 68,900 | ¡ã100 | +0.15% | +2,000 | +303,782 | +27,909 | 33.38% |
| 2019/10/11 | 68,800 | ¡ã500 | +0.73% | +40,232 | +301,782 | +32,267 | 33.38% |
| 2019/10/10 | 68,300 | 0 | 0.00% | -24,101 | +261,550 | +94,400 | 33.33% |
| 2019/10/08 | 68,300 | ¡å1,100 | -1.59% | +35,519 | +285,651 | -200,458 | 33.45% |
| 2019/10/07 | 69,400 | ¡ã3,000 | +4.52% | +250,132 | +250,132 | +92,965 | 33.39% |
| 2019/10/04 | 66,400 | ¡ã100 | +0.15% | 0 | 0 | 0 | 33.36% |
| 2019/10/02 | 66,300 | ¡å200 | -0.30% | 0 | -27,237 | 0 | 33.27% |
| 2019/10/01 | 66,500 | ¡å900 | -1.34% | 0 | -6,887 | 0 | 33.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:34 | 69,300 | ¡å 1,000 | -1.42% | 70,300 | 70,300 | 69,300 | 148,986 |
| 11:33 | 69,300 | ¡å 1,000 | -1.42% | 70,300 | 70,300 | 69,300 | 148,115 |
| 11:32 | 69,400 | ¡å 900 | -1.28% | 70,300 | 70,300 | 69,300 | 147,220 |
| 11:31 | 69,400 | ¡å 900 | -1.28% | 70,300 | 70,300 | 69,300 | 146,930 |
| 11:30 | 69,400 | ¡å 900 | -1.28% | 70,300 | 70,300 | 69,300 | 144,915 |
| 11:29 | 69,400 | ¡å 900 | -1.28% | 70,300 | 70,300 | 69,300 | 144,366 |
| 11:28 | 69,400 | ¡å 900 | -1.28% | 70,300 | 70,300 | 69,300 | 144,088 |
| 11:27 | 69,400 | ¡å 900 | -1.28% | 70,300 | 70,300 | 69,300 | 143,892 |
| 11:26 | 69,400 | ¡å 900 | -1.28% | 70,300 | 70,300 | 69,300 | 143,408 |
| 11:25 | 69,300 | ¡å 1,000 | -1.42% | 70,300 | 70,300 | 69,300 | 142,175 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 70,300 | ¡ã800 | +1.15% | 70,000 | 70,300 | 69,700 | 391,574 |
| 2019/10/15 | 69,500 | ¡ã600 | +0.87% | 68,900 | 69,600 | 68,800 | 441,751 |
| 2019/10/14 | 68,900 | ¡ã100 | +0.15% | 69,600 | 70,100 | 68,800 | 358,819 |
| 2019/10/11 | 68,800 | ¡ã500 | +0.73% | 69,100 | 69,500 | 68,700 | 371,480 |
| 2019/10/10 | 68,300 | 0 | 0.00% | 67,900 | 69,000 | 67,800 | 800,453 |
| 2019/10/08 | 68,300 | ¡å1,100 | -1.59% | 69,600 | 69,600 | 67,900 | 889,169 |
| 2019/10/07 | 69,400 | ¡ã3,000 | +4.52% | 66,400 | 69,700 | 66,400 | 944,049 |
| 2019/10/04 | 66,400 | ¡ã100 | +0.15% | 66,100 | 66,900 | 65,800 | 348,884 |
| 2019/10/02 | 66,300 | ¡å200 | -0.30% | 66,500 | 66,900 | 66,000 | 392,526 |
| 2019/10/01 | 66,500 | ¡å900 | -1.34% | 67,200 | 67,300 | 66,200 | 487,328 |
