¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,365¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 81,824¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 89,900 | °Å·¡·® | 915,198 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | 5.17% |
| µî¶ô·ü | -0.77% | °Å·¡´ë±Ý | 82,046¹é¸¸ |
| ½Ã°¡ | 90,700 | PBR | 0.20 |
| °í°¡ | 90,900 | PER | 531.95 |
| Àú°¡ | 88,700 | EPS | 169 |
| ÀüÀÏÁ¾°¡ | 90,600 | ½Ã°¡ÃÑ¾× | 147,120¾ï |
| 52ÁÖÃÖ°í | 95,000 | ¿ÜÀκ¸À¯ | 107,327õ |
| 52ÁÖÃÖÀú | 41,600 | ¿ÜÀκñÀ² | 34.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 24,125 | ¿Ü±¹°è ÇÕ | 16,846 | |
| 121,303 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 113,691 |
| 90,865 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 98,351 |
| 82,929 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 82,172 |
| 68,685 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 77,305 |
| 66,332 | ÇÑÈÅõÀÚ | ´ë½ÅÁõ±Ç | 71,871 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,872 | 90,100 | |
| 8,054 | 90,000 | |
| 568 | 89,900 | |
|
»ó : 117,500
ÇÏ : 63,500
|
89,800 | 122 |
| 89,700 | 1,821 | |
| 89,600 | 1,055 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 18,494 | 0: | 2,998 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 89,900 | ¡å700 | -0.77% | -125,118 | 0 | -12,658 | 34.42% |
| 2020/09/17 | 90,600 | 0 | 0.00% | +39,958 | 0 | -39,609 | 34.44% |
| 2020/09/16 | 90,600 | ¡å1,200 | -1.31% | -71,431 | 0 | +3,571 | 34.44% |
| 2020/09/15 | 91,800 | ¡å300 | -0.33% | -105,731 | 0 | +164,716 | 34.46% |
| 2020/09/14 | 92,100 | ¡å300 | -0.32% | -91,133 | 0 | -58,583 | 34.49% |
| 2020/09/11 | 92,400 | ¡å800 | -0.86% | +142,580 | 0 | -324,777 | 34.68% |
| 2020/09/10 | 93,200 | ¡ã3,000 | +3.33% | +352,661 | 0 | +42,273 | 34.67% |
| 2020/09/09 | 90,200 | ¡ã4,400 | +5.13% | +588,197 | 0 | +492,579 | 34.31% |
| 2020/09/08 | 85,800 | ¡ã2,000 | +2.39% | +227,877 | 0 | -61,220 | 34.42% |
| 2020/09/07 | 83,800 | ¡å200 | -0.24% | -119,269 | 0 | +40,455 | 34.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 89,900 | ¡å 700 | -0.77% | 90,700 | 90,900 | 88,700 | 915,198 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 89,900 | ¡å700 | -0.77% | 90,700 | 90,900 | 88,700 | 915,198 |
| 2020/09/17 | 90,600 | 0 | 0.00% | 91,000 | 91,200 | 88,900 | 864,806 |
| 2020/09/16 | 90,600 | ¡å1,200 | -1.31% | 91,200 | 93,300 | 90,300 | 801,763 |
| 2020/09/15 | 91,800 | ¡å300 | -0.33% | 92,000 | 93,100 | 90,700 | 947,250 |
| 2020/09/14 | 92,100 | ¡å300 | -0.32% | 93,500 | 94,900 | 91,300 | 1,220,858 |
| 2020/09/11 | 92,400 | ¡å800 | -0.86% | 93,200 | 93,900 | 89,700 | 1,492,952 |
| 2020/09/10 | 93,200 | ¡ã3,000 | +3.33% | 91,100 | 95,000 | 90,500 | 2,864,853 |
| 2020/09/09 | 90,200 | ¡ã4,400 | +5.13% | 87,200 | 92,000 | 84,600 | 3,538,606 |
| 2020/09/08 | 85,800 | ¡ã2,000 | +2.39% | 84,300 | 87,200 | 83,100 | 1,360,796 |
| 2020/09/07 | 83,800 | ¡å200 | -0.24% | 83,700 | 85,300 | 82,900 | 612,725 |
