¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 750¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 375¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 19,850 | °Å·¡·® | 20,238 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | -70.46% |
| µî¶ô·ü | 1.79% | °Å·¡´ë±Ý | 396¹é¸¸ |
| ½Ã°¡ | 19,650 | PBR | 0.56 |
| °í°¡ | 19,850 | PER | 8.66 |
| Àú°¡ | 19,000 | EPS | 2,293 |
| ÀüÀÏÁ¾°¡ | 19,500 | ½Ã°¡ÃÑ¾× | 1,489¾ï |
| 52ÁÖÃÖ°í | 24,100 | ¿ÜÀκ¸À¯ | 6,702õ |
| 52ÁÖÃÖÀú | 9,650 | ¿ÜÀκñÀ² | 10.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 11,730 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 7,772 |
| 3,381 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,646 |
| 1,376 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 1,915 |
| 1,163 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,155 |
| 864 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 1,068 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2 | 19,950 | |
| 1,005 | 19,900 | |
| 652 | 19,850 | |
|
»ó : 25,350
ÇÏ : 13,650
|
19,800 | 25 |
| 19,700 | 110 | |
| 19,650 | 165 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,659 | 15:30 | 300 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 19,850 | ¡ã350 | +1.79% | 0 | 0 | +9,276 | 10.64% |
| 2021/02/26 | 19,500 | ¡å800 | -3.94% | 0 | 0 | +30,999 | 10.23% |
| 2021/02/25 | 20,300 | ¡ã250 | +1.25% | -4,636 | 0 | +7,658 | 10.13% |
| 2021/02/24 | 20,050 | ¡å350 | -1.72% | -5,708 | 0 | +13,337 | 9.95% |
| 2021/02/23 | 20,400 | ¡å600 | -2.86% | -7,879 | 0 | -99 | 9.95% |
| 2021/02/22 | 21,000 | ¡å100 | -0.47% | 0 | 0 | -1,253 | 9.97% |
| 2021/02/19 | 21,100 | ¡å200 | -0.94% | -11,042 | 0 | -12,546 | 10.14% |
| 2021/02/18 | 21,300 | ¡å1,050 | -4.70% | -49 | 0 | -6,389 | 10.22% |
| 2021/02/17 | 22,350 | ¡å100 | -0.45% | 0 | 0 | -4,967 | 10.29% |
| 2021/02/16 | 22,450 | ¡å50 | -0.22% | -900 | 0 | -1,476 | 10.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,850 | ¡ã 350 | +1.79% | 19,650 | 19,850 | 19,000 | 20,238 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 19,850 | ¡ã350 | +1.79% | 19,650 | 19,850 | 19,000 | 20,238 |
| 2021/02/26 | 19,500 | ¡å800 | -3.94% | 20,050 | 20,050 | 19,000 | 68,320 |
| 2021/02/25 | 20,300 | ¡ã250 | +1.25% | 20,400 | 20,600 | 20,100 | 21,277 |
| 2021/02/24 | 20,050 | ¡å350 | -1.72% | 20,200 | 20,750 | 19,700 | 39,244 |
| 2021/02/23 | 20,400 | ¡å600 | -2.86% | 20,600 | 20,800 | 20,200 | 29,346 |
| 2021/02/22 | 21,000 | ¡å100 | -0.47% | 21,100 | 21,650 | 20,700 | 14,743 |
| 2021/02/19 | 21,100 | ¡å200 | -0.94% | 21,200 | 21,500 | 20,600 | 52,375 |
| 2021/02/18 | 21,300 | ¡å1,050 | -4.70% | 22,050 | 23,450 | 21,100 | 121,962 |
| 2021/02/17 | 22,350 | ¡å100 | -0.45% | 22,450 | 22,550 | 21,550 | 56,934 |
| 2021/02/16 | 22,450 | ¡å50 | -0.22% | 22,850 | 23,050 | 22,100 | 80,262 |
