thinkels
19,850 ¡ã 350 (+1.79%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±¹º¸µðÀÚÀο¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 750¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 375¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 19,850 °Å·¡·® 20,238
ÀüÀÏ´ëºñ ¡ã 350 ÀüÀÏ´ëºñ -70.46%
µî¶ô·ü 1.79% °Å·¡´ë±Ý 396¹é¸¸
½Ã°¡ 19,650 PBR 0.56
°í°¡ 19,850 PER 8.66
Àú°¡ 19,000 EPS 2,293
ÀüÀÏÁ¾°¡ 19,500 ½Ã°¡ÃÑ¾× 1,489¾ï
52ÁÖÃÖ°í 24,100 ¿ÜÀκ¸À¯ 6,702õ
52ÁÖÃÖÀú 9,650 ¿ÜÀκñÀ² 10.64%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
11,730 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 7,772
3,381 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 2,646
1,376 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 1,915
1,163 NHÅõÀÚ ½ÅÇÑÅõÀÚ 1,155
864 ¹Ì·¡¿¡¼Â À¯¾ÈŸ 1,068
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2 19,950
1,005 19,900
652 19,850
»ó : 25,350
ÇÏ : 13,650
19,800 25
19,700 110
19,650 165
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,659 15:30 300
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)

¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °­º¸ÇÕ±Ç À¯ÁöÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 19,850 ¡ã350 +1.79% 0 0 +9,276 10.64%
2021/02/26 19,500 ¡å800 -3.94% 0 0 +30,999 10.23%
2021/02/25 20,300 ¡ã250 +1.25% -4,636 0 +7,658 10.13%
2021/02/24 20,050 ¡å350 -1.72% -5,708 0 +13,337 9.95%
2021/02/23 20,400 ¡å600 -2.86% -7,879 0 -99 9.95%
2021/02/22 21,000 ¡å100 -0.47% 0 0 -1,253 9.97%
2021/02/19 21,100 ¡å200 -0.94% -11,042 0 -12,546 10.14%
2021/02/18 21,300 ¡å1,050 -4.70% -49 0 -6,389 10.22%
2021/02/17 22,350 ¡å100 -0.45% 0 0 -4,967 10.29%
2021/02/16 22,450 ¡å50 -0.22% -900 0 -1,476 10.31%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 19,850 ¡ã 350 +1.79% 19,650 19,850 19,000 20,238
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 19,850 ¡ã350 +1.79% 19,650 19,850 19,000 20,238
2021/02/26 19,500 ¡å800 -3.94% 20,050 20,050 19,000 68,320
2021/02/25 20,300 ¡ã250 +1.25% 20,400 20,600 20,100 21,277
2021/02/24 20,050 ¡å350 -1.72% 20,200 20,750 19,700 39,244
2021/02/23 20,400 ¡å600 -2.86% 20,600 20,800 20,200 29,346
2021/02/22 21,000 ¡å100 -0.47% 21,100 21,650 20,700 14,743
2021/02/19 21,100 ¡å200 -0.94% 21,200 21,500 20,600 52,375
2021/02/18 21,300 ¡å1,050 -4.70% 22,050 23,450 21,100 121,962
2021/02/17 22,350 ¡å100 -0.45% 22,450 22,550 21,550 56,934
2021/02/16 22,450 ¡å50 -0.22% 22,850 23,050 22,100 80,262
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å