¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 750¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 375¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 16,100 | °Å·¡·® | 10,615 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | 39.91% |
| µî¶ô·ü | -0.92% | °Å·¡´ë±Ý | 169¹é¸¸ |
| ½Ã°¡ | 16,300 | PBR | 0.56 |
| °í°¡ | 16,300 | PER | 7.02 |
| Àú°¡ | 15,700 | EPS | 2,293 |
| ÀüÀÏÁ¾°¡ | 16,250 | ½Ã°¡ÃÑ¾× | 1,208¾ï |
| 52ÁÖÃÖ°í | 17,800 | ¿ÜÀκ¸À¯ | 6,664õ |
| 52ÁÖÃÖÀú | 9,650 | ¿ÜÀκñÀ² | 11.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 83 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,474 | NHÅõÀÚ | Å°¿òÁõ±Ç | 4,002 |
| 2,499 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,369 |
| 1,533 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 1,292 |
| 1,362 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 890 |
| 403 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 701 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16 | 16,200 | |
| 11 | 16,150 | |
| 141 | 16,100 | |
|
»ó : 21,100
ÇÏ : 11,400
|
16,050 | 254 |
| 16,000 | 901 | |
| 15,950 | 176 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 168 | 15:30 | 1,331 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 16,100 | ¡å150 | -0.92% | 0 | 0 | -223 | 11.15% |
| 2020/09/17 | 16,250 | ¡å350 | -2.11% | 0 | 0 | +568 | 11.16% |
| 2020/09/16 | 16,600 | 0 | 0.00% | 0 | 0 | -1,798 | 11.19% |
| 2020/09/15 | 16,600 | ¡å50 | -0.30% | 0 | 0 | -1,541 | 11.21% |
| 2020/09/14 | 16,650 | 0 | 0.00% | 0 | 0 | -1,113 | 11.22% |
| 2020/09/11 | 16,650 | 0 | 0.00% | 0 | 0 | -1,078 | 11.24% |
| 2020/09/10 | 16,650 | ¡ã250 | +1.52% | 0 | 0 | -1,955 | 11.26% |
| 2020/09/09 | 16,400 | ¡ã150 | +0.92% | 0 | 0 | -2,973 | 11.30% |
| 2020/09/08 | 16,250 | ¡å50 | -0.31% | -825 | 0 | -464 | 11.31% |
| 2020/09/07 | 16,300 | ¡ã200 | +1.24% | -524 | 0 | +3,547 | 11.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 16,100 | ¡å 150 | -0.92% | 16,300 | 16,300 | 15,700 | 10,615 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 16,100 | ¡å150 | -0.92% | 16,300 | 16,300 | 15,700 | 10,615 |
| 2020/09/17 | 16,250 | ¡å350 | -2.11% | 16,650 | 16,650 | 16,200 | 7,511 |
| 2020/09/16 | 16,600 | 0 | 0.00% | 16,650 | 16,650 | 16,250 | 11,910 |
| 2020/09/15 | 16,600 | ¡å50 | -0.30% | 16,700 | 16,700 | 16,300 | 8,460 |
| 2020/09/14 | 16,650 | 0 | 0.00% | 16,750 | 16,800 | 16,500 | 8,570 |
| 2020/09/11 | 16,650 | 0 | 0.00% | 16,650 | 16,650 | 16,250 | 11,300 |
| 2020/09/10 | 16,650 | ¡ã250 | +1.52% | 16,700 | 16,700 | 16,200 | 24,113 |
| 2020/09/09 | 16,400 | ¡ã150 | +0.92% | 16,250 | 17,400 | 15,800 | 29,145 |
| 2020/09/08 | 16,250 | ¡å50 | -0.31% | 16,450 | 16,450 | 16,050 | 12,038 |
| 2020/09/07 | 16,300 | ¡ã200 | +1.24% | 16,100 | 16,350 | 15,800 | 21,838 |
