¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 750¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 375¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 15,700 | °Å·¡·® | 13,760 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -57.55% |
| µî¶ô·ü | -0.32% | °Å·¡´ë±Ý | 215¹é¸¸ |
| ½Ã°¡ | 15,700 | PBR | 0.56 |
| °í°¡ | 15,850 | PER | 6.85 |
| Àú°¡ | 15,550 | EPS | 2,293 |
| ÀüÀÏÁ¾°¡ | 15,750 | ½Ã°¡ÃÑ¾× | 1,178¾ï |
| 52ÁÖÃÖ°í | 17,600 | ¿ÜÀκ¸À¯ | 6,668õ |
| 52ÁÖÃÖÀú | 9,650 | ¿ÜÀκñÀ² | 11.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 106 | ¿Ü±¹°è ÇÕ | 106 | |
| 5,132 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 3,488 |
| 2,352 | À̺£½ºÆ® | »ï¼ºÁõ±Ç | 2,880 |
| 2,222 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,830 |
| 1,348 | NHÅõÀÚ | À̺£½ºÆ® | 1,650 |
| 804 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,295 |
| 168 | 16,250 | |
| 230 | 16,200 | |
| 50 | 16,150 | |
| 246 | 16,100 | |
| 195 | 16,050 | |
| 1,840 | 16,000 | |
| 178 | 15,950 | |
| 293 | 15,900 | |
| 203 | 15,850 | |
| 615 | 15,800 | |
|
»ó : 20,450
ÇÏ : 11,050
|
15,700 | 70 |
| 15,650 | 901 | |
| 15,600 | 35 | |
| 15,550 | 37 | |
| 15,500 | 221 | |
| 15,450 | 119 | |
| 15,400 | 7 | |
| 15,350 | 108 | |
| 15,300 | 85 | |
| 15,250 | 54 | |
| 4,018 | 15:30 | 1,637 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 15,700 | ¡å50 | -0.32% | -2,323 | 0 | +2,275 | 11.10% |
| 2020/05/28 | 15,750 | ¡å550 | -3.37% | +473 | 0 | -9,752 | 11.23% |
| 2020/05/27 | 16,300 | ¡ã600 | +3.82% | +3,131 | 0 | +9,353 | 11.10% |
| 2020/05/26 | 15,700 | ¡å100 | -0.63% | 0 | 0 | +1,362 | 11.08% |
| 2020/05/25 | 15,800 | ¡ã50 | +0.32% | 0 | 0 | -308 | 11.09% |
| 2020/05/22 | 15,750 | ¡å150 | -0.94% | -4,382 | 0 | -3,484 | 11.13% |
| 2020/05/21 | 15,900 | ¡ã700 | +4.61% | -20,395 | 0 | +7,886 | 11.03% |
| 2020/05/20 | 15,200 | ¡å450 | -2.88% | -542 | 0 | -1,449 | 11.05% |
| 2020/05/19 | 15,650 | ¡ã850 | +5.74% | -5,959 | 0 | -1,253 | 11.07% |
| 2020/05/18 | 14,800 | ¡ã150 | +1.02% | -2,627 | 0 | +566 | 11.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,700 | ¡å 50 | -0.32% | 15,700 | 15,850 | 15,550 | 13,760 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 15,700 | ¡å50 | -0.32% | 15,700 | 15,850 | 15,550 | 13,760 |
| 2020/05/28 | 15,750 | ¡å550 | -3.37% | 16,600 | 16,700 | 15,100 | 32,417 |
| 2020/05/27 | 16,300 | ¡ã600 | +3.82% | 15,950 | 16,450 | 15,650 | 29,287 |
| 2020/05/26 | 15,700 | ¡å100 | -0.63% | 15,750 | 15,900 | 15,550 | 15,625 |
| 2020/05/25 | 15,800 | ¡ã50 | +0.32% | 15,750 | 15,850 | 15,500 | 7,568 |
| 2020/05/22 | 15,750 | ¡å150 | -0.94% | 15,850 | 16,050 | 15,550 | 29,349 |
| 2020/05/21 | 15,900 | ¡ã700 | +4.61% | 15,600 | 16,150 | 15,450 | 83,204 |
| 2020/05/20 | 15,200 | ¡å450 | -2.88% | 15,600 | 15,600 | 15,000 | 21,105 |
| 2020/05/19 | 15,650 | ¡ã850 | +5.74% | 14,850 | 16,000 | 14,600 | 22,399 |
| 2020/05/18 | 14,800 | ¡ã150 | +1.02% | 14,650 | 14,900 | 14,550 | 25,062 |
