¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 750¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 375¾ï
- °á»ê¿ù : 12¿ù
04/07 À帶°¨ 
| ÇöÀç°¡ | 13,150 | °Å·¡·® | 11,397 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 0.00% |
| µî¶ô·ü | 0.38% | °Å·¡´ë±Ý | 0¹é¸¸ |
| ½Ã°¡ | 13,100 | PBR | 0.56 |
| °í°¡ | 13,100 | PER | 7.06 |
| Àú°¡ | 13,000 | EPS | 1,862 |
| ÀüÀÏÁ¾°¡ | 13,150 | ½Ã°¡ÃÑ¾× | 986¾ï |
| 52ÁÖÃÖ°í | 17,600 | ¿ÜÀκ¸À¯ | 6,677õ |
| 52ÁÖÃÖÀú | 9,650 | ¿ÜÀκñÀ² | 10.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 3 | À¯¾ÈŸ | À̺£½ºÆ® | 3 |
| 2 | NHÅõÀÚ | KBÁõ±Ç | 1 |
| 1 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 1 |
| 0 | Å°¿òÁõ±Ç | 1 | |
| 0 | 0 | ||
| 201 | 13,600 | |
| 16 | 13,550 | |
| 1,211 | 13,500 | |
| 21 | 13,450 | |
| 9,167 | 13,400 | |
| 326 | 13,350 | |
| 153 | 13,300 | |
| 701 | 13,250 | |
| 283 | 13,200 | |
| 192 | 13,150 | |
|
»ó : 17,050
ÇÏ : 9,250
|
13,100 | 101 |
| 13,050 | 688 | |
| 13,000 | 91 | |
| 12,950 | 4 | |
| 12,900 | 153 | |
| 12,850 | 84 | |
| 12,800 | 141 | |
| 12,750 | 172 | |
| 12,700 | 68 | |
| 12,650 | 80 | |
| 12,271 | 15:30 | 1,582 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/08 09:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ³»¸²¼¼¸¦ º¸ÀÌ°í ÀÖÁö¸¸ ¾ÆÁ÷ ¶Ñ·ÇÇÑ ¹æÇ⼺Àº µå·¯³»Áö ¾Ê°í ÀÖÀ¸¸é¼ ¼Ò°»óŸ¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/07 | 13,150 | ¡ã50 | +0.38% | -1,000 | 0 | -802 | 10.98% |
| 2020/04/06 | 13,100 | ¡ã100 | +0.77% | -5,156 | 0 | -72 | 10.98% |
| 2020/04/03 | 13,000 | ¡ã50 | +0.39% | -2,860 | 0 | +629 | 10.98% |
| 2020/04/02 | 12,950 | ¡ã250 | +1.97% | +584 | 0 | +2,430 | 10.99% |
| 2020/04/01 | 12,700 | ¡ã450 | +3.67% | +2,502 | 0 | -7 | 10.99% |
| 2020/03/31 | 12,250 | ¡ã750 | +6.52% | 0 | 0 | -1,388 | 11.02% |
| 2020/03/30 | 11,500 | ¡å50 | -0.43% | +1,806 | 0 | -11,571 | 11.18% |
| 2020/03/27 | 11,550 | ¡ã100 | +0.87% | +1,193 | 0 | -3,301 | 11.26% |
| 2020/03/26 | 11,450 | ¡ã150 | +1.33% | -1,038 | 0 | -2,937 | 11.30% |
| 2020/03/25 | 11,300 | ¡ã950 | +9.18% | +4,686 | 0 | -8,647 | 11.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/07 | 13,150 | ¡ã50 | +0.38% | 13,150 | 13,300 | 12,800 | 11,397 |
| 2020/04/06 | 13,100 | ¡ã100 | +0.77% | 13,200 | 13,300 | 12,950 | 14,575 |
| 2020/04/03 | 13,000 | ¡ã50 | +0.39% | 13,250 | 13,250 | 12,950 | 10,163 |
| 2020/04/02 | 12,950 | ¡ã250 | +1.97% | 12,600 | 13,050 | 12,350 | 11,518 |
| 2020/04/01 | 12,700 | ¡ã450 | +3.67% | 12,250 | 12,700 | 11,900 | 21,129 |
| 2020/03/31 | 12,250 | ¡ã750 | +6.52% | 11,750 | 12,350 | 11,500 | 12,162 |
| 2020/03/30 | 11,500 | ¡å50 | -0.43% | 11,400 | 11,500 | 10,900 | 19,415 |
| 2020/03/27 | 11,550 | ¡ã100 | +0.87% | 11,700 | 11,950 | 11,250 | 20,068 |
| 2020/03/26 | 11,450 | ¡ã150 | +1.33% | 11,300 | 12,200 | 11,000 | 26,314 |
| 2020/03/25 | 11,300 | ¡ã950 | +9.18% | 10,900 | 11,500 | 10,550 | 40,721 |
