thinkels
18,200 ¡å 300 (-1.62%)
01/22 09:17 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±¹º¸µðÀÚÀο¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 750¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 375¾ï
  • °á»ê¿ù : 12¿ù
01/22 09:17 »õ·Î°íħ
ÇöÀç°¡ 18,200 °Å·¡·® 3,453
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ -97.56%
µî¶ô·ü -1.62% °Å·¡´ë±Ý 80¹é¸¸
½Ã°¡ 18,300 PBR 0.56
°í°¡ 18,500 PER 7.94
Àú°¡ 18,050 EPS 2,293
ÀüÀÏÁ¾°¡ 18,500 ½Ã°¡ÃÑ¾× 1,365¾ï
52ÁÖÃÖ°í 19,900 ¿ÜÀκ¸À¯ 6,672õ
52ÁÖÃÖÀú 9,650 ¿ÜÀκñÀ² 11.03%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 269
884 NHÅõÀÚ Å°¿òÁõ±Ç 1,209
685 Ű¿òÁõ±Ç À̺£½ºÆ® 707
619 À¯ÁøÁõ±Ç ´ë½ÅÁõ±Ç 360
490 À̺£½ºÆ® »ï¼ºÁõ±Ç 322
410 Çѱ¹Áõ±Ç JP¸ð°Ç 270
214 18,800
363 18,750
152 18,700
156 18,650
55 18,600
11 18,550
362 18,500
32 18,450
236 18,400
130 18,350
»ó : 24,050
ÇÏ : 12,950
18,200 209
18,150 110
18,100 136
18,050 272
18,000 543
17,950 574
17,900 1,157
17,850 1,094
17,800 949
17,750 58
1,711 93:00 5,102
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 09:14 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼­ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇÏ±â ¾î·Æ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 18,500 ¡ã1,250 +7.25% 0 0 +11,120 10.89%
2021/01/20 17,250 ¡å150 -0.86% -1 0 -1,587 10.91%
2021/01/19 17,400 ¡ã300 +1.75% 0 0 -4,059 10.96%
2021/01/18 17,100 ¡ã50 +0.29% -900 0 -6,433 11.05%
2021/01/15 17,050 ¡å300 -1.73% -100 0 -14,298 11.24%
2021/01/14 17,350 ¡ã50 +0.29% -267 0 -895 11.25%
2021/01/13 17,300 ¡ã250 +1.47% -874 0 -783 11.26%
2021/01/12 17,050 ¡å50 -0.29% 0 0 -867 11.27%
2021/01/11 17,100 ¡å450 -2.56% -1,000 0 -7,362 11.37%
2021/01/08 17,550 0 0.00% -800 0 -3,955 11.42%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:17 18,400 ¡å 100 -0.54% 18,300 18,500 18,050 3,438
09:15 18,400 ¡å 100 -0.54% 18,300 18,500 18,050 3,395
09:14 18,400 ¡å 100 -0.54% 18,300 18,500 18,050 3,384
09:13 18,400 ¡å 100 -0.54% 18,300 18,500 18,050 3,363
09:12 18,500 0 0.00% 18,300 18,500 18,050 3,271
09:11 18,350 ¡å 150 -0.81% 18,300 18,350 18,050 3,065
09:10 18,350 ¡å 150 -0.81% 18,300 18,350 18,050 2,904
09:09 18,250 ¡å 250 -1.35% 18,300 18,350 18,050 2,788
09:08 18,050 ¡å 450 -2.43% 18,300 18,350 18,050 2,786
09:07 18,050 ¡å 450 -2.43% 18,300 18,350 18,050 2,254
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 18,500 ¡ã1,250 +7.25% 17,450 18,750 17,000 141,005
2021/01/20 17,250 ¡å150 -0.86% 17,450 17,450 17,050 17,110
2021/01/19 17,400 ¡ã300 +1.75% 17,200 17,500 17,000 10,275
2021/01/18 17,100 ¡ã50 +0.29% 17,000 17,350 16,600 24,165
2021/01/15 17,050 ¡å300 -1.73% 17,350 17,350 17,050 28,969
2021/01/14 17,350 ¡ã50 +0.29% 17,400 17,500 17,300 10,508
2021/01/13 17,300 ¡ã250 +1.47% 17,050 17,600 16,850 23,023
2021/01/12 17,050 ¡å50 -0.29% 17,100 17,300 16,800 17,983
2021/01/11 17,100 ¡å450 -2.56% 17,550 17,550 17,050 32,255
2021/01/08 17,550 0 0.00% 17,800 17,800 17,350 24,322
3166.57

¡ã5.73
0.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â310,500¡å
  2. »ï¼ºÀüÀÚ88,500¡ã
  3. ¼¿Æ®¸®¿ÂÇコ143,200¡ã
  4. Çö´ëÂ÷260,000¡å
  5. ÇÑÈ­35,700¡å
  6. ±â¾ÆÂ÷89,200¡å
  7. DBÇÏÀÌÅØ72,500¡ã
  8. NAVER332,000¡ã
  9. LGµð½ºÇ÷¹23,550¡ã
  10. īī¿À458,000¡ã