ÇöÀç°¡ | 18,200 | °Å·¡·® | 3,453 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -97.56% |
µî¶ô·ü | -1.62% | °Å·¡´ë±Ý | 80¹é¸¸ |
½Ã°¡ | 18,300 | PBR | 0.56 |
°í°¡ | 18,500 | PER | 7.94 |
Àú°¡ | 18,050 | EPS | 2,293 |
ÀüÀÏÁ¾°¡ | 18,500 | ½Ã°¡ÃÑ¾× | 1,365¾ï |
52ÁÖÃÖ°í | 19,900 | ¿ÜÀκ¸À¯ | 6,672õ |
52ÁÖÃÖÀú | 9,650 | ¿ÜÀκñÀ² | 11.03% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 269 | |
884 | NHÅõÀÚ | Ű¿òÁõ±Ç | 1,209 |
685 | Ű¿òÁõ±Ç | À̺£½ºÆ® | 707 |
619 | À¯ÁøÁõ±Ç | ´ë½ÅÁõ±Ç | 360 |
490 | À̺£½ºÆ® | »ï¼ºÁõ±Ç | 322 |
410 | Çѱ¹Áõ±Ç | JP¸ð°Ç | 270 |
214 | 18,800 | |
363 | 18,750 | |
152 | 18,700 | |
156 | 18,650 | |
55 | 18,600 | |
11 | 18,550 | |
362 | 18,500 | |
32 | 18,450 | |
236 | 18,400 | |
130 | 18,350 | |
»ó : 24,050
ÇÏ : 12,950
|
18,200 | 209 |
18,150 | 110 | |
18,100 | 136 | |
18,050 | 272 | |
18,000 | 543 | |
17,950 | 574 | |
17,900 | 1,157 | |
17,850 | 1,094 | |
17,800 | 949 | |
17,750 | 58 | |
1,711 | 93:00 | 5,102 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 09:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇÏ±â ¾î·Æ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/21 | 18,500 | ¡ã1,250 | +7.25% | 0 | 0 | +11,120 | 10.89% |
2021/01/20 | 17,250 | ¡å150 | -0.86% | -1 | 0 | -1,587 | 10.91% |
2021/01/19 | 17,400 | ¡ã300 | +1.75% | 0 | 0 | -4,059 | 10.96% |
2021/01/18 | 17,100 | ¡ã50 | +0.29% | -900 | 0 | -6,433 | 11.05% |
2021/01/15 | 17,050 | ¡å300 | -1.73% | -100 | 0 | -14,298 | 11.24% |
2021/01/14 | 17,350 | ¡ã50 | +0.29% | -267 | 0 | -895 | 11.25% |
2021/01/13 | 17,300 | ¡ã250 | +1.47% | -874 | 0 | -783 | 11.26% |
2021/01/12 | 17,050 | ¡å50 | -0.29% | 0 | 0 | -867 | 11.27% |
2021/01/11 | 17,100 | ¡å450 | -2.56% | -1,000 | 0 | -7,362 | 11.37% |
2021/01/08 | 17,550 | 0 | 0.00% | -800 | 0 | -3,955 | 11.42% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
09:17 | 18,400 | ¡å 100 | -0.54% | 18,300 | 18,500 | 18,050 | 3,438 |
09:15 | 18,400 | ¡å 100 | -0.54% | 18,300 | 18,500 | 18,050 | 3,395 |
09:14 | 18,400 | ¡å 100 | -0.54% | 18,300 | 18,500 | 18,050 | 3,384 |
09:13 | 18,400 | ¡å 100 | -0.54% | 18,300 | 18,500 | 18,050 | 3,363 |
09:12 | 18,500 | 0 | 0.00% | 18,300 | 18,500 | 18,050 | 3,271 |
09:11 | 18,350 | ¡å 150 | -0.81% | 18,300 | 18,350 | 18,050 | 3,065 |
09:10 | 18,350 | ¡å 150 | -0.81% | 18,300 | 18,350 | 18,050 | 2,904 |
09:09 | 18,250 | ¡å 250 | -1.35% | 18,300 | 18,350 | 18,050 | 2,788 |
09:08 | 18,050 | ¡å 450 | -2.43% | 18,300 | 18,350 | 18,050 | 2,786 |
09:07 | 18,050 | ¡å 450 | -2.43% | 18,300 | 18,350 | 18,050 | 2,254 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/21 | 18,500 | ¡ã1,250 | +7.25% | 17,450 | 18,750 | 17,000 | 141,005 |
2021/01/20 | 17,250 | ¡å150 | -0.86% | 17,450 | 17,450 | 17,050 | 17,110 |
2021/01/19 | 17,400 | ¡ã300 | +1.75% | 17,200 | 17,500 | 17,000 | 10,275 |
2021/01/18 | 17,100 | ¡ã50 | +0.29% | 17,000 | 17,350 | 16,600 | 24,165 |
2021/01/15 | 17,050 | ¡å300 | -1.73% | 17,350 | 17,350 | 17,050 | 28,969 |
2021/01/14 | 17,350 | ¡ã50 | +0.29% | 17,400 | 17,500 | 17,300 | 10,508 |
2021/01/13 | 17,300 | ¡ã250 | +1.47% | 17,050 | 17,600 | 16,850 | 23,023 |
2021/01/12 | 17,050 | ¡å50 | -0.29% | 17,100 | 17,300 | 16,800 | 17,983 |
2021/01/11 | 17,100 | ¡å450 | -2.56% | 17,550 | 17,550 | 17,050 | 32,255 |
2021/01/08 | 17,550 | 0 | 0.00% | 17,800 | 17,800 | 17,350 | 24,322 |