¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,869¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 935¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 3,690 | °Å·¡·® | 118,578 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -36.61% |
| µî¶ô·ü | -0.14% | °Å·¡´ë±Ý | 437¹é¸¸ |
| ½Ã°¡ | 3,620 | PBR | 0.18 |
| °í°¡ | 3,750 | PER | 11.68 |
| Àú°¡ | 3,600 | EPS | 316 |
| ÀüÀÏÁ¾°¡ | 3,695 | ½Ã°¡ÃÑ¾× | 690¾ï |
| 52ÁÖÃÖ°í | 4,110 | ¿ÜÀκ¸À¯ | 18,432õ |
| 52ÁÖÃÖÀú | 2,325 | ¿ÜÀκñÀ² | 1.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,003 | ¿Ü±¹°è ÇÕ | 0 | |
| 23,999 | Å°¿òÁõ±Ç | NHÅõÀÚ | 41,508 |
| 20,685 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 23,182 |
| 12,264 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 16,593 |
| 9,155 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 8,752 |
| 8,573 | À̺£½ºÆ® | ±³º¸Áõ±Ç | 7,621 |
| 80 | 3,770 | |
| 10 | 3,765 | |
| 100 | 3,760 | |
| 50 | 3,755 | |
| 4,600 | 3,750 | |
| 3,480 | 3,745 | |
| 380 | 3,740 | |
| 500 | 3,735 | |
| 1,020 | 3,730 | |
| 109 | 3,725 | |
|
»ó : 4,800
ÇÏ : 2,590
|
3,690 | 809 |
| 3,685 | 508 | |
| 3,680 | 127 | |
| 3,675 | 127 | |
| 3,670 | 127 | |
| 3,665 | 127 | |
| 3,660 | 127 | |
| 3,655 | 328 | |
| 3,650 | 128 | |
| 3,640 | 100 | |
| 10,329 | 15:30 | 2,508 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 3,690 | ¡å5 | -0.14% | +17,907 | 0 | -3,005 | 1.39% |
| 2020/05/28 | 3,695 | ¡å145 | -3.78% | -4 | 0 | -3,377 | 1.41% |
| 2020/05/27 | 3,840 | ¡å10 | -0.26% | +20,444 | 0 | +8,868 | 1.36% |
| 2020/05/26 | 3,850 | ¡ã80 | +2.12% | +26,224 | 0 | -250 | 1.36% |
| 2020/05/25 | 3,770 | ¡ã85 | +2.31% | +9,258 | 0 | -4,386 | 1.38% |
| 2020/05/22 | 3,685 | ¡å10 | -0.27% | +4,565 | 0 | +6,188 | 1.35% |
| 2020/05/21 | 3,695 | ¡ã555 | +17.68% | +263 | 0 | -5,918 | 1.38% |
| 2020/05/20 | 3,140 | ¡ã75 | +2.45% | -1,324 | 0 | +1,442 | 1.37% |
| 2020/05/19 | 3,065 | ¡ã50 | +1.66% | -2 | 0 | +702 | 1.37% |
| 2020/05/18 | 3,015 | ¡ã25 | +0.84% | -147 | 0 | -339 | 1.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,690 | ¡å 5 | -0.14% | 3,620 | 3,750 | 3,600 | 118,578 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 3,690 | ¡å5 | -0.14% | 3,620 | 3,750 | 3,600 | 118,578 |
| 2020/05/28 | 3,695 | ¡å145 | -3.78% | 3,870 | 3,870 | 3,610 | 186,974 |
| 2020/05/27 | 3,840 | ¡å10 | -0.26% | 3,805 | 3,870 | 3,725 | 293,879 |
| 2020/05/26 | 3,850 | ¡ã80 | +2.12% | 3,770 | 3,865 | 3,685 | 310,711 |
| 2020/05/25 | 3,770 | ¡ã85 | +2.31% | 3,675 | 3,840 | 3,600 | 348,455 |
| 2020/05/22 | 3,685 | ¡å10 | -0.27% | 3,730 | 3,765 | 3,590 | 454,291 |
| 2020/05/21 | 3,695 | ¡ã555 | +17.68% | 3,160 | 4,030 | 3,155 | 4,146,780 |
| 2020/05/20 | 3,140 | ¡ã75 | +2.45% | 3,100 | 3,140 | 3,030 | 40,012 |
| 2020/05/19 | 3,065 | ¡ã50 | +1.66% | 3,060 | 3,070 | 2,955 | 16,509 |
| 2020/05/18 | 3,015 | ¡ã25 | +0.84% | 3,000 | 3,125 | 2,980 | 9,122 |
