¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,869¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 935¾ï
- °á»ê¿ù : 12¿ù
03/09 13:33 
| ÇöÀç°¡ | 4,020 | °Å·¡·® | 96,521 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -12.60% |
| µî¶ô·ü | -2.19% | °Å·¡´ë±Ý | 387¹é¸¸ |
| ½Ã°¡ | 4,070 | PBR | 0.18 |
| °í°¡ | 4,070 | PER | 12.72 |
| Àú°¡ | 3,960 | EPS | 316 |
| ÀüÀÏÁ¾°¡ | 4,110 | ½Ã°¡ÃÑ¾× | 751¾ï |
| 52ÁÖÃÖ°í | 4,900 | ¿ÜÀκ¸À¯ | 18,232õ |
| 52ÁÖÃÖÀú | 2,325 | ¿ÜÀκñÀ² | 2.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,053 | ¿Ü±¹°è ÇÕ | 5,012 | |
| 25,821 | ÇÏÀÌÁõ±Ç | ½ÅÇÑÅõÀÚ | 38,407 |
| 14,544 | À¯ÁøÁõ±Ç | ÇÏÀÌÁõ±Ç | 15,418 |
| 13,376 | Å°¿òÁõ±Ç | NHÅõÀÚ | 9,196 |
| 10,000 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 7,642 |
| 7,054 | CSÁõ±Ç | ¸Þ¸±¸°Ä¡ | 5,015 |
| 24 | 4,080 | |
| 2,505 | 4,070 | |
| 1,000 | 4,065 | |
| 329 | 4,060 | |
| 149 | 4,055 | |
| 185 | 4,050 | |
| 73 | 4,045 | |
| 497 | 4,040 | |
| 577 | 4,035 | |
| 570 | 4,030 | |
|
»ó : 5,340
ÇÏ : 2,880
|
4,015 | 215 |
| 4,010 | 100 | |
| 4,005 | 111 | |
| 4,000 | 1,012 | |
| 3,995 | 1,018 | |
| 3,990 | 1,000 | |
| 3,985 | 200 | |
| 3,980 | 1,210 | |
| 3,975 | 1,011 | |
| 3,970 | 929 | |
| 5,909 | 13:32 | 6,806 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 4,110 | ¡å85 | -2.03% | +1 | 0 | -16,520 | 2.55% |
| 2021/03/05 | 4,195 | ¡å90 | -2.10% | 0 | 0 | -6,496 | 2.59% |
| 2021/03/04 | 4,285 | ¡å60 | -1.38% | 0 | 0 | -20,225 | 2.69% |
| 2021/03/03 | 4,345 | ¡ã5 | +0.12% | +436 | 0 | +13,296 | 2.62% |
| 2021/03/02 | 4,340 | ¡ã40 | +0.93% | +1 | 0 | -1,496 | 2.63% |
| 2021/02/26 | 4,300 | ¡å75 | -1.71% | 0 | 0 | -2,534 | 2.64% |
| 2021/02/25 | 4,375 | ¡ã85 | +1.98% | -1 | 0 | +28,917 | 2.49% |
| 2021/02/24 | 4,290 | ¡å95 | -2.17% | 0 | 0 | +874 | 2.49% |
| 2021/02/23 | 4,385 | ¡å145 | -3.20% | -1,429 | 0 | -14,651 | 2.56% |
| 2021/02/22 | 4,530 | ¡å30 | -0.66% | +95 | 0 | -16,438 | 2.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:32 | 4,020 | ¡å 90 | -2.19% | 4,070 | 4,070 | 3,960 | 96,521 |
| 13:30 | 4,020 | ¡å 90 | -2.19% | 4,070 | 4,070 | 3,960 | 96,520 |
| 13:27 | 4,025 | ¡å 85 | -2.07% | 4,070 | 4,070 | 3,960 | 96,320 |
| 13:26 | 4,035 | ¡å 75 | -1.82% | 4,070 | 4,070 | 3,960 | 96,020 |
| 13:10 | 4,040 | ¡å 70 | -1.70% | 4,070 | 4,070 | 3,960 | 96,000 |
| 13:00 | 4,020 | ¡å 90 | -2.19% | 4,070 | 4,070 | 3,960 | 95,998 |
| 12:59 | 4,020 | ¡å 90 | -2.19% | 4,070 | 4,070 | 3,960 | 95,845 |
| 12:53 | 4,020 | ¡å 90 | -2.19% | 4,070 | 4,070 | 3,960 | 95,498 |
| 12:50 | 4,050 | ¡å 60 | -1.46% | 4,070 | 4,070 | 3,960 | 95,298 |
| 12:49 | 4,015 | ¡å 95 | -2.31% | 4,070 | 4,070 | 3,960 | 95,297 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 4,110 | ¡å85 | -2.03% | 4,200 | 4,265 | 4,040 | 109,803 |
| 2021/03/05 | 4,195 | ¡å90 | -2.10% | 4,280 | 4,280 | 4,160 | 69,914 |
| 2021/03/04 | 4,285 | ¡å60 | -1.38% | 4,340 | 4,340 | 4,200 | 88,628 |
| 2021/03/03 | 4,345 | ¡ã5 | +0.12% | 4,380 | 4,380 | 4,315 | 106,721 |
| 2021/03/02 | 4,340 | ¡ã40 | +0.93% | 4,370 | 4,405 | 4,255 | 89,350 |
| 2021/02/26 | 4,300 | ¡å75 | -1.71% | 4,295 | 4,350 | 4,225 | 90,590 |
| 2021/02/25 | 4,375 | ¡ã85 | +1.98% | 4,295 | 4,380 | 4,295 | 76,361 |
| 2021/02/24 | 4,290 | ¡å95 | -2.17% | 4,385 | 4,425 | 4,165 | 171,625 |
| 2021/02/23 | 4,385 | ¡å145 | -3.20% | 4,525 | 4,525 | 4,350 | 157,776 |
| 2021/02/22 | 4,530 | ¡å30 | -0.66% | 4,565 | 4,595 | 4,450 | 96,452 |
