rassi
1,070 0 (0.00%)
04/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾¾¾¾¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,598¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,799¾ï
  • °á»ê¿ù : 12¿ù
04/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,070 °Å·¡·® 693,073
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -22.65%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 740¹é¸¸
½Ã°¡ 1,075 PBR 0.40
°í°¡ 1,095 PER 0.00
Àú°¡ 1,055 EPS 0
ÀüÀÏÁ¾°¡ 1,070 ½Ã°¡ÃÑ¾× 599¾ï
52ÁÖÃÖ°í 1,240 ¿ÜÀκ¸À¯ 26,672õ
52ÁÖÃÖÀú 423 ¿ÜÀκñÀ² 1.35%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
160,896 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 147,979
107,192 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 118,696
99,259 NHÅõÀÚ NHÅõÀÚ 72,173
75,881 KBÁõ±Ç ¹Ì·¡¿¡¼Â 63,023
37,225 ¹Ì·¡¿¡¼Â ±³º¸Áõ±Ç 59,000
12,511 1,115
13,054 1,110
15,363 1,105
38,483 1,100
63,012 1,095
21,101 1,090
16,019 1,085
28,474 1,080
37,865 1,075
37,241 1,070
»ó : 1,390
ÇÏ : 750
1,065 3,873
1,060 27,195
1,055 34,599
1,050 36,622
1,045 31,874
1,040 8,937
1,035 9,211
1,030 7,109
1,025 9,273
1,020 3,956
283,123 15:30 172,649
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇϸ鼭 °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 1,070 0 0.00% 0 0 -1,607 1.35%
2021/04/16 1,070 0 0.00% -1 0 +1,607 1.35%
2021/04/15 1,070 ¡å10 -0.93% 0 0 -3,599 1.35%
2021/04/14 1,080 ¡ã10 +0.93% -1 0 -65,092 1.47%
2021/04/13 1,070 ¡å10 -0.93% -1 0 -2,160 1.47%
2021/04/12 1,080 ¡ã234 +12.90% +6,312 0 0 1.47%
2021/04/09 846 0 0.00% 0 0 0 1.47%
2021/04/08 846 0 0.00% 0 0 0 1.47%
2021/04/07 846 0 0.00% 0 0 0 1.47%
2021/04/06 846 0 0.00% 0 0 0 1.47%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,070 0 0.00% 1,075 1,095 1,055 693,073
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 1,070 0 0.00% 1,075 1,095 1,055 693,073
2021/04/16 1,070 0 0.00% 1,085 1,095 1,060 890,484
2021/04/15 1,070 ¡å10 -0.93% 1,095 1,095 1,060 931,250
2021/04/14 1,080 ¡ã10 +0.93% 1,075 1,100 1,040 1,781,671
2021/04/13 1,070 ¡å10 -0.93% 1,095 1,145 1,055 2,511,392
2021/04/12 1,080 ¡ã234 -12.90% 1,240 1,240 1,015 11,713,839
2021/04/09 846 0 0.00% 846 846 846 0
2021/04/08 846 0 0.00% 846 846 846 0
2021/04/07 846 0 0.00% 846 846 846 0
2021/04/06 846 0 0.00% 846 846 846 0
3198.84

¡ã0.22
0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å