¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,598¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,799¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 1,070 | °Å·¡·® | 693,073 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -22.65% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 740¹é¸¸ |
| ½Ã°¡ | 1,075 | PBR | 0.40 |
| °í°¡ | 1,095 | PER | 0.00 |
| Àú°¡ | 1,055 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,070 | ½Ã°¡ÃÑ¾× | 599¾ï |
| 52ÁÖÃÖ°í | 1,240 | ¿ÜÀκ¸À¯ | 26,672õ |
| 52ÁÖÃÖÀú | 423 | ¿ÜÀκñÀ² | 1.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 160,896 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 147,979 |
| 107,192 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 118,696 |
| 99,259 | NHÅõÀÚ | NHÅõÀÚ | 72,173 |
| 75,881 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 63,023 |
| 37,225 | ¹Ì·¡¿¡¼Â | ±³º¸Áõ±Ç | 59,000 |
| 12,511 | 1,115 | |
| 13,054 | 1,110 | |
| 15,363 | 1,105 | |
| 38,483 | 1,100 | |
| 63,012 | 1,095 | |
| 21,101 | 1,090 | |
| 16,019 | 1,085 | |
| 28,474 | 1,080 | |
| 37,865 | 1,075 | |
| 37,241 | 1,070 | |
|
»ó : 1,390
ÇÏ : 750
|
1,065 | 3,873 |
| 1,060 | 27,195 | |
| 1,055 | 34,599 | |
| 1,050 | 36,622 | |
| 1,045 | 31,874 | |
| 1,040 | 8,937 | |
| 1,035 | 9,211 | |
| 1,030 | 7,109 | |
| 1,025 | 9,273 | |
| 1,020 | 3,956 | |
| 283,123 | 15:30 | 172,649 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 1,070 | 0 | 0.00% | 0 | 0 | -1,607 | 1.35% |
| 2021/04/16 | 1,070 | 0 | 0.00% | -1 | 0 | +1,607 | 1.35% |
| 2021/04/15 | 1,070 | ¡å10 | -0.93% | 0 | 0 | -3,599 | 1.35% |
| 2021/04/14 | 1,080 | ¡ã10 | +0.93% | -1 | 0 | -65,092 | 1.47% |
| 2021/04/13 | 1,070 | ¡å10 | -0.93% | -1 | 0 | -2,160 | 1.47% |
| 2021/04/12 | 1,080 | ¡ã234 | +12.90% | +6,312 | 0 | 0 | 1.47% |
| 2021/04/09 | 846 | 0 | 0.00% | 0 | 0 | 0 | 1.47% |
| 2021/04/08 | 846 | 0 | 0.00% | 0 | 0 | 0 | 1.47% |
| 2021/04/07 | 846 | 0 | 0.00% | 0 | 0 | 0 | 1.47% |
| 2021/04/06 | 846 | 0 | 0.00% | 0 | 0 | 0 | 1.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,070 | 0 | 0.00% | 1,075 | 1,095 | 1,055 | 693,073 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 1,070 | 0 | 0.00% | 1,075 | 1,095 | 1,055 | 693,073 |
| 2021/04/16 | 1,070 | 0 | 0.00% | 1,085 | 1,095 | 1,060 | 890,484 |
| 2021/04/15 | 1,070 | ¡å10 | -0.93% | 1,095 | 1,095 | 1,060 | 931,250 |
| 2021/04/14 | 1,080 | ¡ã10 | +0.93% | 1,075 | 1,100 | 1,040 | 1,781,671 |
| 2021/04/13 | 1,070 | ¡å10 | -0.93% | 1,095 | 1,145 | 1,055 | 2,511,392 |
| 2021/04/12 | 1,080 | ¡ã234 | -12.90% | 1,240 | 1,240 | 1,015 | 11,713,839 |
| 2021/04/09 | 846 | 0 | 0.00% | 846 | 846 | 846 | 0 |
| 2021/04/08 | 846 | 0 | 0.00% | 846 | 846 | 846 | 0 |
| 2021/04/07 | 846 | 0 | 0.00% | 846 | 846 | 846 | 0 |
| 2021/04/06 | 846 | 0 | 0.00% | 846 | 846 | 846 | 0 |
