¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,690¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,345¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 1,670 | °Å·¡·® | 207,307 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -56.04% |
| µî¶ô·ü | -1.18% | °Å·¡´ë±Ý | 343¹é¸¸ |
| ½Ã°¡ | 1,670 | PBR | 2.79 |
| °í°¡ | 1,675 | PER | 34.08 |
| Àú°¡ | 1,640 | EPS | 49 |
| ÀüÀÏÁ¾°¡ | 1,690 | ½Ã°¡ÃÑ¾× | 449¾ï |
| 52ÁÖÃÖ°í | 3,230 | ¿ÜÀκ¸À¯ | 26,203õ |
| 52ÁÖÃÖÀú | 1,425 | ¿ÜÀκñÀ² | 2.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,774 | ¿Ü±¹°è ÇÕ | 24,763 | |
| 47,879 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 71,650 |
| 29,947 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 19,296 |
| 25,415 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 18,453 |
| 17,866 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 15,743 |
| 16,505 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 10,763 |
| 1,004 | 1,715 | |
| 19,204 | 1,710 | |
| 1,051 | 1,705 | |
| 2,120 | 1,700 | |
| 1,700 | 1,695 | |
| 8,102 | 1,690 | |
| 1,562 | 1,685 | |
| 1,002 | 1,680 | |
| 1,920 | 1,675 | |
| 1,420 | 1,670 | |
|
»ó : 2,195
ÇÏ : 1,185
|
1,665 | 11 |
| 1,660 | 46 | |
| 1,655 | 1,732 | |
| 1,650 | 7,656 | |
| 1,645 | 21,947 | |
| 1,640 | 22,687 | |
| 1,635 | 2,649 | |
| 1,630 | 6,699 | |
| 1,625 | 1,597 | |
| 1,620 | 2,102 | |
| 39,085 | 15:30 | 67,126 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 1,670 | ¡å20 | -1.18% | 0 | -25,859 | +21,952 | 2.58% |
| 2019/11/13 | 1,710 | ¡ã60 | +3.64% | 0 | -25,859 | -11,489 | 2.83% |
| 2019/11/11 | 1,665 | ¡ã45 | +2.78% | 0 | -25,859 | +18,569 | 2.81% |
| 2019/11/08 | 1,620 | ¡å30 | -1.82% | 0 | -25,859 | +5,968 | 2.78% |
| 2019/11/07 | 1,650 | 0 | 0.00% | 0 | -25,859 | -55,024 | 2.99% |
| 2019/11/06 | 1,650 | ¡ã30 | +1.85% | 0 | -25,859 | +8,894 | 2.95% |
| 2019/11/05 | 1,620 | ¡ã25 | +1.57% | 0 | -25,859 | +29,380 | 2.84% |
| 2019/11/04 | 1,595 | ¡ã10 | +0.63% | 0 | -25,859 | +50,501 | 2.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,670 | ¡å 20 | -1.18% | 1,670 | 1,675 | 1,640 | 207,307 |
| 15:19 | 1,665 | ¡å 25 | -1.48% | 1,670 | 1,675 | 1,640 | 203,045 |
| 15:18 | 1,665 | ¡å 25 | -1.48% | 1,670 | 1,675 | 1,640 | 203,028 |
| 15:17 | 1,665 | ¡å 25 | -1.48% | 1,670 | 1,675 | 1,640 | 203,014 |
| 15:16 | 1,665 | ¡å 25 | -1.48% | 1,670 | 1,675 | 1,640 | 202,845 |
| 15:16 | 1,665 | ¡å 25 | -1.48% | 1,670 | 1,675 | 1,640 | 202,855 |
| 15:15 | 1,660 | ¡å 30 | -1.78% | 1,670 | 1,675 | 1,640 | 201,591 |
| 15:13 | 1,660 | ¡å 30 | -1.78% | 1,670 | 1,675 | 1,640 | 200,589 |
| 15:12 | 1,660 | ¡å 30 | -1.78% | 1,670 | 1,675 | 1,640 | 200,583 |
| 15:12 | 1,660 | ¡å 30 | -1.78% | 1,670 | 1,675 | 1,640 | 200,585 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 1,670 | ¡å20 | -1.18% | 1,670 | 1,675 | 1,640 | 207,307 |
| 2019/11/14 | 1,690 | ¡å20 | -1.17% | 1,720 | 1,750 | 1,685 | 471,257 |
| 2019/11/13 | 1,710 | ¡ã60 | +3.64% | 1,675 | 1,750 | 1,635 | 715,134 |
| 2019/11/12 | 1,650 | ¡å15 | -0.90% | 1,665 | 1,685 | 1,645 | 349,064 |
| 2019/11/11 | 1,665 | ¡ã45 | +2.78% | 1,605 | 1,690 | 1,590 | 318,713 |
| 2019/11/08 | 1,620 | ¡å30 | -1.82% | 1,650 | 1,650 | 1,600 | 234,641 |
| 2019/11/07 | 1,650 | 0 | 0.00% | 1,660 | 1,670 | 1,630 | 252,915 |
| 2019/11/06 | 1,650 | ¡ã30 | +1.85% | 1,625 | 1,650 | 1,600 | 377,190 |
| 2019/11/05 | 1,620 | ¡ã25 | +1.57% | 1,595 | 1,620 | 1,570 | 263,435 |
| 2019/11/04 | 1,595 | ¡ã10 | +0.63% | 1,615 | 1,620 | 1,575 | 287,063 |
