¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,690¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,345¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 1,715 | °Å·¡·® | 515,016 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | 219.06% |
| µî¶ô·ü | -1.44% | °Å·¡´ë±Ý | 885¹é¸¸ |
| ½Ã°¡ | 1,740 | PBR | 2.79 |
| °í°¡ | 1,765 | PER | 0.00 |
| Àú°¡ | 1,690 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,740 | ½Ã°¡ÃÑ¾× | 461¾ï |
| 52ÁÖÃÖ°í | 2,985 | ¿ÜÀκ¸À¯ | 26,445õ |
| 52ÁÖÃÖÀú | 1,000 | ¿ÜÀκñÀ² | 1.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,441 | ¿Ü±¹°è ÇÕ | 21,625 | |
| 152,214 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 116,927 |
| 113,988 | NHÅõÀÚ | Å°¿òÁõ±Ç | 111,360 |
| 54,810 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 48,704 |
| 48,269 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 45,876 |
| 19,199 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 38,979 |
| 1,473 | 1,760 | |
| 2,815 | 1,755 | |
| 3,917 | 1,750 | |
| 1,250 | 1,745 | |
| 543 | 1,740 | |
| 833 | 1,735 | |
| 1,230 | 1,730 | |
| 1,631 | 1,725 | |
| 13,734 | 1,720 | |
| 213 | 1,715 | |
|
»ó : 2,260
ÇÏ : 1,220
|
1,710 | 500 |
| 1,705 | 5,171 | |
| 1,700 | 9,609 | |
| 1,695 | 12,851 | |
| 1,690 | 6,466 | |
| 1,685 | 7,686 | |
| 1,680 | 21,905 | |
| 1,675 | 2,011 | |
| 1,670 | 1,008 | |
| 1,665 | 101 | |
| 27,639 | 15:30 | 67,308 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:11 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±â ÀúÇ׸Ź°´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 1,715 | ¡å25 | -1.44% | 0 | 0 | +34,798 | 1.68% |
| 2020/07/09 | 1,740 | ¡å5 | -0.29% | 0 | 0 | +22,426 | 1.59% |
| 2020/07/08 | 1,745 | ¡ã5 | +0.29% | 0 | 0 | +25,427 | 1.51% |
| 2020/07/07 | 1,740 | ¡å10 | -0.57% | 0 | 0 | +23,906 | 1.48% |
| 2020/07/06 | 1,750 | ¡ã60 | +3.55% | 0 | 0 | -90,127 | 1.62% |
| 2020/07/03 | 1,690 | ¡ã30 | +1.81% | 0 | 0 | +20,213 | 1.54% |
| 2020/07/02 | 1,660 | ¡ã45 | +2.79% | 0 | 0 | +38,315 | 1.40% |
| 2020/07/01 | 1,615 | ¡å60 | -3.58% | 0 | 0 | -19,016 | 1.47% |
| 2020/06/30 | 1,675 | ¡ã15 | +0.90% | 0 | 0 | +44,348 | 1.31% |
| 2020/06/29 | 1,660 | ¡å15 | -0.90% | 0 | 0 | +19,729 | 1.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,715 | ¡å 25 | -1.44% | 1,740 | 1,765 | 1,690 | 515,016 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 1,715 | ¡å25 | -1.44% | 1,740 | 1,765 | 1,690 | 515,016 |
| 2020/07/09 | 1,740 | ¡å5 | -0.29% | 1,750 | 1,750 | 1,715 | 157,380 |
| 2020/07/08 | 1,745 | ¡ã5 | +0.29% | 1,750 | 1,760 | 1,705 | 298,364 |
| 2020/07/07 | 1,740 | ¡å10 | -0.57% | 1,775 | 1,775 | 1,710 | 316,486 |
| 2020/07/06 | 1,750 | ¡ã60 | +3.55% | 1,705 | 1,810 | 1,675 | 2,239,915 |
| 2020/07/03 | 1,690 | ¡ã30 | +1.81% | 1,670 | 1,705 | 1,645 | 199,069 |
| 2020/07/02 | 1,660 | ¡ã45 | +2.79% | 1,635 | 1,690 | 1,625 | 263,982 |
| 2020/07/01 | 1,615 | ¡å60 | -3.58% | 1,675 | 1,700 | 1,615 | 341,748 |
| 2020/06/30 | 1,675 | ¡ã15 | +0.90% | 1,675 | 1,725 | 1,645 | 496,404 |
| 2020/06/29 | 1,660 | ¡å15 | -0.90% | 1,640 | 1,695 | 1,640 | 230,873 |
