¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,690¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,345¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 1,845 | °Å·¡·® | 522,807 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 2.10% |
| µî¶ô·ü | 0.27% | °Å·¡´ë±Ý | 967¹é¸¸ |
| ½Ã°¡ | 1,820 | PBR | 2.79 |
| °í°¡ | 1,885 | PER | 0.00 |
| Àú°¡ | 1,815 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,840 | ½Ã°¡ÃÑ¾× | 496¾ï |
| 52ÁÖÃÖ°í | 2,370 | ¿ÜÀκ¸À¯ | 26,614õ |
| 52ÁÖÃÖÀú | 1,000 | ¿ÜÀκñÀ² | 1.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 24,112 | |
| 109,474 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 92,166 |
| 100,724 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 73,594 |
| 72,732 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 62,631 |
| 63,036 | À¯¾ÈŸ | Çѱ¹Áõ±Ç | 53,303 |
| 58,185 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 48,948 |
| 2,334 | 1,890 | |
| 7,867 | 1,885 | |
| 12,402 | 1,880 | |
| 9,135 | 1,875 | |
| 7,590 | 1,870 | |
| 1,399 | 1,865 | |
| 9,375 | 1,860 | |
| 5,085 | 1,855 | |
| 3,570 | 1,850 | |
| 421 | 1,845 | |
|
»ó : 2,390
ÇÏ : 1,290
|
1,840 | 15,557 |
| 1,835 | 3,914 | |
| 1,830 | 7,445 | |
| 1,825 | 5,528 | |
| 1,820 | 7,895 | |
| 1,815 | 3,453 | |
| 1,810 | 59,705 | |
| 1,805 | 6,422 | |
| 1,800 | 36,990 | |
| 1,795 | 9,618 | |
| 59,178 | 15:30 | 156,527 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 1,845 | ¡ã5 | +0.27% | 0 | 0 | +100,356 | 1.05% |
| 2021/03/02 | 1,840 | ¡å35 | -1.87% | 0 | 0 | -340 | 1.05% |
| 2021/02/26 | 1,875 | ¡å35 | -1.83% | 0 | 0 | +28,339 | 0.95% |
| 2021/02/25 | 1,910 | ¡ã10 | +0.53% | 0 | 0 | +56,191 | 0.74% |
| 2021/02/24 | 1,900 | ¡å135 | -6.63% | 0 | 0 | +56,026 | 0.53% |
| 2021/02/23 | 2,035 | ¡å45 | -2.16% | -5,000 | 0 | -155,346 | 1.11% |
| 2021/02/22 | 2,080 | ¡ã150 | +7.77% | -5,000 | 0 | +127,995 | 0.63% |
| 2021/02/19 | 1,930 | ¡å85 | -4.22% | -27,699 | 0 | -47,404 | 0.81% |
| 2021/02/18 | 2,015 | ¡ã40 | +2.03% | +12,554 | 0 | -81,095 | 1.11% |
| 2021/02/17 | 1,975 | ¡ã120 | +6.47% | +14,145 | 0 | +54,406 | 0.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,845 | ¡ã 5 | +0.27% | 1,820 | 1,885 | 1,815 | 522,807 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 1,845 | ¡ã5 | +0.27% | 1,820 | 1,885 | 1,815 | 522,807 |
| 2021/03/02 | 1,840 | ¡å35 | -1.87% | 1,905 | 1,915 | 1,820 | 507,904 |
| 2021/02/26 | 1,875 | ¡å35 | -1.83% | 1,850 | 1,915 | 1,840 | 964,906 |
| 2021/02/25 | 1,910 | ¡ã10 | +0.53% | 1,935 | 1,970 | 1,860 | 982,495 |
| 2021/02/24 | 1,900 | ¡å135 | -6.63% | 2,045 | 2,045 | 1,885 | 1,583,184 |
| 2021/02/23 | 2,035 | ¡å45 | -2.16% | 2,060 | 2,150 | 2,010 | 2,212,177 |
| 2021/02/22 | 2,080 | ¡ã150 | +7.77% | 1,930 | 2,115 | 1,925 | 4,302,827 |
| 2021/02/19 | 1,930 | ¡å85 | -4.22% | 2,015 | 2,025 | 1,885 | 1,615,054 |
| 2021/02/18 | 2,015 | ¡ã40 | +2.03% | 2,010 | 2,185 | 1,955 | 10,358,987 |
| 2021/02/17 | 1,975 | ¡ã120 | +6.47% | 1,855 | 2,080 | 1,830 | 10,629,072 |
