ÇöÀç°¡ | 944 | °Å·¡·® | 2,051,577 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 22 | ÀüÀÏ´ëºñ | 1.09% |
µî¶ô·ü | 2.39% | °Å·¡´ë±Ý | 1,913¹é¸¸ |
½Ã°¡ | 934 | PBR | 1.05 |
°í°¡ | 949 | PER | 188.80 |
Àú°¡ | 910 | EPS | 5 |
ÀüÀÏÁ¾°¡ | 922 | ½Ã°¡ÃÑ¾× | 1,675¾ï |
52ÁÖÃÖ°í | 1,050 | ¿ÜÀκ¸À¯ | 175,278õ |
52ÁÖÃÖÀú | 418 | ¿ÜÀκñÀ² | 1.21% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
87,897 | ¿Ü±¹°è ÇÕ | 16,530 | |
516,563 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 767,411 |
266,236 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 286,652 |
188,029 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 178,253 |
139,175 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 131,494 |
134,046 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 100,294 |
213 | 953 | |
243 | 952 | |
11,171 | 951 | |
30,665 | 950 | |
2,415 | 949 | |
3,144 | 948 | |
1,475 | 947 | |
20 | 946 | |
6,577 | 945 | |
2,329 | 944 | |
»ó : 1,195
ÇÏ : 646
|
943 | 100 |
942 | 8,254 | |
941 | 2,003 | |
940 | 8,646 | |
938 | 365 | |
937 | 1,050 | |
936 | 550 | |
935 | 7,168 | |
934 | 341 | |
933 | 50 | |
58,252 | 15:30 | 28,527 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇÏ±â ¾î·Æ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/21 | 944 | ¡ã22 | +2.39% | 0 | 0 | +113,862 | 1.21% |
2021/01/20 | 922 | ¡ã12 | +1.32% | 0 | 0 | -207,815 | 1.32% |
2021/01/19 | 910 | ¡ã18 | +2.02% | +1 | 0 | +277,739 | 1.17% |
2021/01/18 | 892 | ¡å28 | -3.04% | 0 | 0 | -545,994 | 1.47% |
2021/01/15 | 920 | ¡å6 | -0.65% | +1 | 0 | -86,259 | 1.52% |
2021/01/14 | 926 | ¡å52 | -5.32% | 0 | 0 | +872,138 | 1.16% |
2021/01/13 | 978 | ¡å37 | -3.65% | 0 | 0 | -5,849 | 1.16% |
2021/01/12 | 1,015 | ¡ã16 | +1.60% | +1 | 0 | +2,573 | 1.16% |
2021/01/11 | 999 | ¡å6 | -0.60% | -15,542 | 0 | +39,759 | 1.13% |
2021/01/08 | 1,005 | ¡ã32 | +3.29% | -138,552 | 0 | +174,752 | 1.02% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 944 | ¡ã 22 | +2.39% | 934 | 949 | 910 | 2,051,577 |
15:19 | 945 | ¡ã 23 | +2.49% | 934 | 949 | 910 | 2,022,828 |
15:18 | 946 | ¡ã 24 | +2.60% | 934 | 949 | 910 | 2,019,827 |
15:17 | 944 | ¡ã 22 | +2.39% | 934 | 949 | 910 | 1,970,262 |
15:17 | 945 | ¡ã 23 | +2.49% | 934 | 949 | 910 | 1,979,608 |
15:15 | 945 | ¡ã 23 | +2.49% | 934 | 949 | 910 | 1,969,906 |
15:14 | 945 | ¡ã 23 | +2.49% | 934 | 949 | 910 | 1,961,005 |
15:14 | 945 | ¡ã 23 | +2.49% | 934 | 949 | 910 | 1,963,405 |
15:12 | 945 | ¡ã 23 | +2.49% | 934 | 949 | 910 | 1,955,973 |
15:11 | 941 | ¡ã 19 | +2.06% | 934 | 949 | 910 | 1,926,263 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/21 | 944 | ¡ã22 | +2.39% | 934 | 949 | 910 | 2,051,577 |
2021/01/20 | 922 | ¡ã12 | +1.32% | 914 | 929 | 908 | 2,005,305 |
2021/01/19 | 910 | ¡ã18 | +2.02% | 880 | 950 | 880 | 1,973,563 |
2021/01/18 | 892 | ¡å28 | -3.04% | 900 | 1,015 | 869 | 8,205,628 |
2021/01/15 | 920 | ¡å6 | -0.65% | 926 | 965 | 911 | 2,862,983 |
2021/01/14 | 926 | ¡å52 | -5.32% | 976 | 986 | 915 | 6,113,466 |
2021/01/13 | 978 | ¡å37 | -3.65% | 1,020 | 1,020 | 975 | 3,106,997 |
2021/01/12 | 1,015 | ¡ã16 | +1.60% | 1,010 | 1,050 | 975 | 5,899,029 |
2021/01/11 | 999 | ¡å6 | -0.60% | 1,005 | 1,030 | 965 | 7,321,372 |
2021/01/08 | 1,005 | ¡ã32 | +3.29% | 974 | 1,050 | 956 | 23,665,614 |