¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,822¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 911¾ï
- °á»ê¿ù : 12¿ù
09/16 À帶°¨ 
| ÇöÀç°¡ | 12,900 | °Å·¡·® | 55,065 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | -30.52% |
| µî¶ô·ü | 1.98% | °Å·¡´ë±Ý | 704¹é¸¸ |
| ½Ã°¡ | 12,800 | PBR | 2.79 |
| °í°¡ | 12,950 | PER | 34.31 |
| Àú°¡ | 12,500 | EPS | 376 |
| ÀüÀÏÁ¾°¡ | 12,650 | ½Ã°¡ÃÑ¾× | 2,351¾ï |
| 52ÁÖÃÖ°í | 32,450 | ¿ÜÀκ¸À¯ | 16,771õ |
| 52ÁÖÃÖÀú | 10,050 | ¿ÜÀκñÀ² | 7.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,718 | ¿Ü±¹°è ÇÕ | 2,013 | |
| 12,301 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 9,837 |
| 7,667 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 5,435 |
| 6,738 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 5,206 |
| 5,992 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 4,610 |
| 5,255 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 3,197 |
| 534 | 13,350 | |
| 1,245 | 13,300 | |
| 13 | 13,250 | |
| 1,117 | 13,200 | |
| 5 | 13,150 | |
| 121 | 13,100 | |
| 244 | 13,050 | |
| 516 | 13,000 | |
| 23,737 | 12,950 | |
| 2,170 | 12,900 | |
|
»ó : 16,400
ÇÏ : 8,900
|
12,850 | 100 |
| 12,800 | 882 | |
| 12,750 | 222 | |
| 12,700 | 1,128 | |
| 12,650 | 386 | |
| 12,600 | 673 | |
| 12,550 | 1,222 | |
| 12,500 | 2,861 | |
| 12,450 | 976 | |
| 12,400 | 622 | |
| 29,702 | 15:30 | 9,072 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/16 15:11 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/03 | 14,500 | ¡ã400 | +2.84% | -10,938 | +21,180 | -53,340 | 8.51% |
| 2019/09/02 | 14,100 | ¡ã250 | +1.81% | -224 | +37,533 | +3,367 | 8.49% |
| 2019/08/30 | 13,850 | ¡ã100 | +0.73% | +14,774 | +41,420 | +2,949 | 8.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,900 | ¡ã 250 | +1.98% | 12,800 | 12,950 | 12,500 | 55,065 |
| 15:19 | 12,900 | ¡ã 250 | +1.98% | 12,800 | 12,950 | 12,500 | 51,430 |
| 15:19 | 12,900 | ¡ã 250 | +1.98% | 12,800 | 12,950 | 12,500 | 51,758 |
| 15:16 | 12,900 | ¡ã 250 | +1.98% | 12,800 | 12,950 | 12,500 | 51,167 |
| 15:15 | 12,850 | ¡ã 200 | +1.58% | 12,800 | 12,950 | 12,500 | 51,166 |
| 15:14 | 12,900 | ¡ã 250 | +1.98% | 12,800 | 12,950 | 12,500 | 51,130 |
| 15:13 | 12,850 | ¡ã 200 | +1.58% | 12,800 | 12,950 | 12,500 | 51,073 |
| 15:12 | 12,900 | ¡ã 250 | +1.98% | 12,800 | 12,950 | 12,500 | 50,860 |
| 15:12 | 12,900 | ¡ã 250 | +1.98% | 12,800 | 12,950 | 12,500 | 50,893 |
| 15:11 | 12,900 | ¡ã 250 | +1.98% | 12,800 | 12,950 | 12,500 | 50,859 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/16 | 12,900 | ¡ã250 | +1.98% | 12,800 | 12,950 | 12,500 | 55,065 |
| 2019/09/11 | 12,650 | ¡å100 | -0.78% | 12,800 | 12,950 | 12,650 | 79,217 |
| 2019/09/10 | 12,750 | ¡å350 | -2.67% | 13,050 | 13,200 | 12,600 | 84,517 |
| 2019/09/09 | 13,100 | ¡å150 | -1.13% | 13,250 | 13,550 | 13,050 | 63,211 |
| 2019/09/06 | 13,250 | ¡ã100 | +0.76% | 13,150 | 13,450 | 13,050 | 77,358 |
| 2019/09/05 | 13,150 | ¡å550 | -4.01% | 13,700 | 13,800 | 13,100 | 152,593 |
| 2019/09/04 | 13,700 | ¡å800 | -5.52% | 14,050 | 14,250 | 13,700 | 230,764 |
| 2019/09/03 | 14,500 | ¡ã400 | +2.84% | 14,000 | 16,500 | 13,850 | 454,209 |
| 2019/09/02 | 14,100 | ¡ã250 | +1.81% | 13,750 | 14,100 | 13,600 | 34,337 |
| 2019/08/30 | 13,850 | ¡ã100 | +0.73% | 14,050 | 14,100 | 13,850 | 49,149 |
