thinkels
12,400 ¡ã 600 (+5.08%)
02/25 14:18 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ëÈ­Á¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,862¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 931¾ï
  • °á»ê¿ù : 12¿ù
02/25 14:18 »õ·Î°íħ
ÇöÀç°¡ 12,400 °Å·¡·® 86,291
ÀüÀÏ´ëºñ ¡ã 600 ÀüÀÏ´ëºñ -53.92%
µî¶ô·ü 5.08% °Å·¡´ë±Ý 1,082¹é¸¸
½Ã°¡ 11,950 PBR 2.79
°í°¡ 12,450 PER 20.67
Àú°¡ 11,950 EPS 600
ÀüÀÏÁ¾°¡ 11,800 ½Ã°¡ÃÑ¾× 2,308¾ï
52ÁÖÃÖ°í 23,000 ¿ÜÀκ¸À¯ 17,949õ
52ÁÖÃÖÀú 5,820 ¿ÜÀκñÀ² 3.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
21,074 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 14,623
14,962 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 14,376
7,952 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 11,242
7,647 Çϳª±ÝÀ¶ ¹Ì·¡¿¡¼Â 8,230
6,512 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 5,555
2,922 12,900
850 12,850
5,341 12,800
2,472 12,750
3,716 12,700
2,518 12,650
1,379 12,600
2,530 12,550
2,955 12,500
2,256 12,450
»ó : 15,300
ÇÏ : 8,300
12,400 6
12,350 1,505
12,300 2,068
12,250 2,330
12,200 1,406
12,150 2,019
12,100 1,090
12,050 816
12,000 2,410
11,950 668
26,939 14:31 14,318
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 14:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ ²ÙÁØÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼­ »ó½ÂÈ帧 À̾îÁö°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» Çк¸ÇÑ »óÅ¿¡¼­ ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 11,800 ¡å800 -6.35% +2 0 +11,941 3.52%
2021/02/23 12,600 ¡å400 -3.08% +3 0 -3,389 3.54%
2021/02/22 13,000 ¡å50 -0.38% +2 0 -1,901 3.55%
2021/02/19 13,050 ¡å200 -1.51% -3,790 0 -5,170 3.58%
2021/02/18 13,250 ¡å300 -2.21% +4 0 +9,198 3.53%
2021/02/17 13,550 ¡å50 -0.37% +2 0 -2,928 3.54%
2021/02/16 13,600 ¡å200 -1.45% +5 0 -19,205 3.65%
2021/02/15 13,800 ¡ã250 +1.85% +13 0 +14,561 3.57%
2021/02/10 13,550 ¡å100 -0.73% +5 0 -912 3.57%
2021/02/09 13,650 ¡å50 -0.37% +6 0 +1,971 3.56%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:14 12,350 ¡ã 550 +4.66% 11,950 12,400 11,950 86,290
14:12 12,350 ¡ã 550 +4.66% 11,950 12,400 11,950 86,289
14:11 12,400 ¡ã 600 +5.08% 11,950 12,400 11,950 85,789
14:09 12,300 ¡ã 500 +4.24% 11,950 12,400 11,950 85,788
14:08 12,350 ¡ã 550 +4.66% 11,950 12,400 11,950 85,734
14:07 12,300 ¡ã 500 +4.24% 11,950 12,400 11,950 85,718
14:06 12,300 ¡ã 500 +4.24% 11,950 12,400 11,950 85,584
14:05 12,400 ¡ã 600 +5.08% 11,950 12,400 11,950 85,409
14:03 12,400 ¡ã 600 +5.08% 11,950 12,400 11,950 84,709
14:02 12,400 ¡ã 600 +5.08% 11,950 12,400 11,950 83,829
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 11,800 ¡å800 -6.35% 12,550 12,700 11,800 169,254
2021/02/23 12,600 ¡å400 -3.08% 12,900 13,000 12,600 108,439
2021/02/22 13,000 ¡å50 -0.38% 13,000 13,250 13,000 69,962
2021/02/19 13,050 ¡å200 -1.51% 13,200 13,350 12,800 162,258
2021/02/18 13,250 ¡å300 -2.21% 13,450 13,600 13,250 126,331
2021/02/17 13,550 ¡å50 -0.37% 13,600 13,650 13,450 77,818
2021/02/16 13,600 ¡å200 -1.45% 13,900 13,900 13,550 106,140
2021/02/15 13,800 ¡ã250 +1.85% 13,700 13,850 13,450 84,867
2021/02/10 13,550 ¡å100 -0.73% 13,600 13,650 13,450 50,645
2021/02/09 13,650 ¡å50 -0.37% 13,750 13,850 13,600 48,734
3091.04

¡ã96.06
3.21%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å