¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,822¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 911¾ï
- °á»ê¿ù : 12¿ù
05/27 À帶°¨ 
| ÇöÀç°¡ | 11,200 | °Å·¡·® | 153,439 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -2.70% |
| µî¶ô·ü | 1.36% | °Å·¡´ë±Ý | 1,711¹é¸¸ |
| ½Ã°¡ | 11,000 | PBR | 2.79 |
| °í°¡ | 11,350 | PER | 18.67 |
| Àú°¡ | 11,000 | EPS | 600 |
| ÀüÀÏÁ¾°¡ | 11,050 | ½Ã°¡ÃÑ¾× | 2,041¾ï |
| 52ÁÖÃÖ°í | 17,650 | ¿ÜÀκ¸À¯ | 17,015õ |
| 52ÁÖÃÖÀú | 5,820 | ¿ÜÀκñÀ² | 6.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 779 | 11,650 | |
| 3,788 | 11,600 | |
| 2,329 | 11,550 | |
| 3,188 | 11,500 | |
| 4,885 | 11,450 | |
| 2,674 | 11,400 | |
| 2,206 | 11,350 | |
| 6,414 | 11,300 | |
| 2,187 | 11,250 | |
| 1,832 | 11,200 | |
|
»ó : 14,350
ÇÏ : 7,750
|
11,150 | 3,646 |
| 11,100 | 1,865 | |
| 11,050 | 2,531 | |
| 11,000 | 11,383 | |
| 10,950 | 4,451 | |
| 10,900 | 5,887 | |
| 10,850 | 1,655 | |
| 10,800 | 1,672 | |
| 10,750 | 695 | |
| 10,700 | 834 | |
| 30,282 | 15:30 | 34,619 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/27 15:16 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/27 | 11,200 | ¡ã150 | +1.36% | -6,705 | 0 | +28,989 | 6.48% |
| 2020/05/26 | 11,050 | 0 | 0.00% | -1,785 | 0 | +17,664 | 6.38% |
| 2020/05/25 | 11,050 | 0 | 0.00% | -133 | 0 | -2,827 | 6.40% |
| 2020/05/22 | 11,050 | ¡å300 | -2.64% | +5,183 | 0 | -10,499 | 6.46% |
| 2020/05/21 | 11,350 | ¡ã100 | +0.89% | -401 | 0 | -10,859 | 6.52% |
| 2020/05/20 | 11,250 | ¡ã50 | +0.45% | -349 | 0 | +15,293 | 6.39% |
| 2020/05/19 | 11,200 | ¡ã300 | +2.75% | -62 | 0 | -36,048 | 6.59% |
| 2020/05/18 | 10,900 | ¡å100 | -0.91% | -140 | 0 | +18,646 | 6.50% |
| 2020/05/15 | 11,000 | ¡å300 | -2.65% | -110 | 0 | -36,647 | 6.74% |
| 2020/05/14 | 11,300 | ¡ã250 | +2.26% | +189 | 0 | -2,921 | 6.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,200 | ¡ã 150 | +1.36% | 11,000 | 11,350 | 11,000 | 153,439 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/27 | 11,200 | ¡ã150 | +1.36% | 11,000 | 11,350 | 11,000 | 153,439 |
| 2020/05/26 | 11,050 | 0 | 0.00% | 11,050 | 11,150 | 10,900 | 157,403 |
| 2020/05/25 | 11,050 | 0 | 0.00% | 11,050 | 11,200 | 11,000 | 95,019 |
| 2020/05/22 | 11,050 | ¡å300 | -2.64% | 11,250 | 11,450 | 11,000 | 139,578 |
| 2020/05/21 | 11,350 | ¡ã100 | +0.89% | 11,250 | 11,550 | 11,200 | 207,881 |
| 2020/05/20 | 11,250 | ¡ã50 | +0.45% | 11,250 | 11,400 | 11,100 | 150,053 |
| 2020/05/19 | 11,200 | ¡ã300 | +2.75% | 11,050 | 12,550 | 10,900 | 1,346,514 |
| 2020/05/18 | 10,900 | ¡å100 | -0.91% | 11,050 | 11,250 | 10,900 | 124,325 |
| 2020/05/15 | 11,000 | ¡å300 | -2.65% | 11,450 | 11,450 | 10,950 | 168,784 |
| 2020/05/14 | 11,300 | ¡ã250 | +2.26% | 11,050 | 11,300 | 10,900 | 137,207 |
