¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,862¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 931¾ï
- °á»ê¿ù : 12¿ù
02/25 14:18 
| ÇöÀç°¡ | 12,400 | °Å·¡·® | 86,291 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -53.92% |
| µî¶ô·ü | 5.08% | °Å·¡´ë±Ý | 1,082¹é¸¸ |
| ½Ã°¡ | 11,950 | PBR | 2.79 |
| °í°¡ | 12,450 | PER | 20.67 |
| Àú°¡ | 11,950 | EPS | 600 |
| ÀüÀÏÁ¾°¡ | 11,800 | ½Ã°¡ÃÑ¾× | 2,308¾ï |
| 52ÁÖÃÖ°í | 23,000 | ¿ÜÀκ¸À¯ | 17,949õ |
| 52ÁÖÃÖÀú | 5,820 | ¿ÜÀκñÀ² | 3.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 21,074 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 14,623 |
| 14,962 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 14,376 |
| 7,952 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 11,242 |
| 7,647 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 8,230 |
| 6,512 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 5,555 |
| 2,922 | 12,900 | |
| 850 | 12,850 | |
| 5,341 | 12,800 | |
| 2,472 | 12,750 | |
| 3,716 | 12,700 | |
| 2,518 | 12,650 | |
| 1,379 | 12,600 | |
| 2,530 | 12,550 | |
| 2,955 | 12,500 | |
| 2,256 | 12,450 | |
|
»ó : 15,300
ÇÏ : 8,300
|
12,400 | 6 |
| 12,350 | 1,505 | |
| 12,300 | 2,068 | |
| 12,250 | 2,330 | |
| 12,200 | 1,406 | |
| 12,150 | 2,019 | |
| 12,100 | 1,090 | |
| 12,050 | 816 | |
| 12,000 | 2,410 | |
| 11,950 | 668 | |
| 26,939 | 14:31 | 14,318 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 14:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ ²ÙÁØÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ »ó½ÂÈ帧 À̾îÁö°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» Çк¸ÇÑ »óÅ¿¡¼ ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 11,800 | ¡å800 | -6.35% | +2 | 0 | +11,941 | 3.52% |
| 2021/02/23 | 12,600 | ¡å400 | -3.08% | +3 | 0 | -3,389 | 3.54% |
| 2021/02/22 | 13,000 | ¡å50 | -0.38% | +2 | 0 | -1,901 | 3.55% |
| 2021/02/19 | 13,050 | ¡å200 | -1.51% | -3,790 | 0 | -5,170 | 3.58% |
| 2021/02/18 | 13,250 | ¡å300 | -2.21% | +4 | 0 | +9,198 | 3.53% |
| 2021/02/17 | 13,550 | ¡å50 | -0.37% | +2 | 0 | -2,928 | 3.54% |
| 2021/02/16 | 13,600 | ¡å200 | -1.45% | +5 | 0 | -19,205 | 3.65% |
| 2021/02/15 | 13,800 | ¡ã250 | +1.85% | +13 | 0 | +14,561 | 3.57% |
| 2021/02/10 | 13,550 | ¡å100 | -0.73% | +5 | 0 | -912 | 3.57% |
| 2021/02/09 | 13,650 | ¡å50 | -0.37% | +6 | 0 | +1,971 | 3.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:14 | 12,350 | ¡ã 550 | +4.66% | 11,950 | 12,400 | 11,950 | 86,290 |
| 14:12 | 12,350 | ¡ã 550 | +4.66% | 11,950 | 12,400 | 11,950 | 86,289 |
| 14:11 | 12,400 | ¡ã 600 | +5.08% | 11,950 | 12,400 | 11,950 | 85,789 |
| 14:09 | 12,300 | ¡ã 500 | +4.24% | 11,950 | 12,400 | 11,950 | 85,788 |
| 14:08 | 12,350 | ¡ã 550 | +4.66% | 11,950 | 12,400 | 11,950 | 85,734 |
| 14:07 | 12,300 | ¡ã 500 | +4.24% | 11,950 | 12,400 | 11,950 | 85,718 |
| 14:06 | 12,300 | ¡ã 500 | +4.24% | 11,950 | 12,400 | 11,950 | 85,584 |
| 14:05 | 12,400 | ¡ã 600 | +5.08% | 11,950 | 12,400 | 11,950 | 85,409 |
| 14:03 | 12,400 | ¡ã 600 | +5.08% | 11,950 | 12,400 | 11,950 | 84,709 |
| 14:02 | 12,400 | ¡ã 600 | +5.08% | 11,950 | 12,400 | 11,950 | 83,829 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 11,800 | ¡å800 | -6.35% | 12,550 | 12,700 | 11,800 | 169,254 |
| 2021/02/23 | 12,600 | ¡å400 | -3.08% | 12,900 | 13,000 | 12,600 | 108,439 |
| 2021/02/22 | 13,000 | ¡å50 | -0.38% | 13,000 | 13,250 | 13,000 | 69,962 |
| 2021/02/19 | 13,050 | ¡å200 | -1.51% | 13,200 | 13,350 | 12,800 | 162,258 |
| 2021/02/18 | 13,250 | ¡å300 | -2.21% | 13,450 | 13,600 | 13,250 | 126,331 |
| 2021/02/17 | 13,550 | ¡å50 | -0.37% | 13,600 | 13,650 | 13,450 | 77,818 |
| 2021/02/16 | 13,600 | ¡å200 | -1.45% | 13,900 | 13,900 | 13,550 | 106,140 |
| 2021/02/15 | 13,800 | ¡ã250 | +1.85% | 13,700 | 13,850 | 13,450 | 84,867 |
| 2021/02/10 | 13,550 | ¡å100 | -0.73% | 13,600 | 13,650 | 13,450 | 50,645 |
| 2021/02/09 | 13,650 | ¡å50 | -0.37% | 13,750 | 13,850 | 13,600 | 48,734 |
