67,200 ¡ã 1,700 (+2.60%)
01/26 12:17 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾ÆÇÁ¸®Ä«TV¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 1,149¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 575¾ï
  • °á»ê¿ù : 12¿ù
01/26 12:17 »õ·Î°íħ
ÇöÀç°¡ 67,200 °Å·¡·® 82,033
ÀüÀÏ´ëºñ ¡ã 1,700 ÀüÀÏ´ëºñ -34.98%
µî¶ô·ü 2.60% °Å·¡´ë±Ý 6,021¹é¸¸
½Ã°¡ 65,900 PBR 2.74
°í°¡ 67,700 PER 21.24
Àú°¡ 65,500 EPS 3,164
ÀüÀÏÁ¾°¡ 65,500 ½Ã°¡ÃÑ¾× 7,724¾ï
52ÁÖÃÖ°í 71,500 ¿ÜÀκ¸À¯ 6,879õ
52ÁÖÃÖÀú 39,000 ¿ÜÀκñÀ² 40.15%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
697 ¿Ü±¹°è ÇÕ 11,951
19,818 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 20,070
9,539 »ï¼ºÁõ±Ç JP¸ð°Ç 12,162
8,312 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 11,775
7,535 Çѱ¹Áõ±Ç ÇÑÈ­ÅõÀÚ 8,034
7,349 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 4,593
484 68,400
909 68,300
511 68,200
672 68,100
1,337 68,000
1,175 67,900
686 67,800
464 67,700
80 67,600
278 67,500
»ó : 85,100
ÇÏ : 45,900
67,400 183
67,300 171
67,200 31
67,100 42
67,000 13
66,900 65
66,800 50
66,700 74
66,600 1,655
66,500 843
6,596 12:32 3,127
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 12:14 ±âÁØ)

µ¿Á¾¸ñÀº °³ÀåÁ÷ÈÄ ¿ÀÀüÀå¿¡¼­ ÀåÁß º¸ÇÕ±ÇÀÇ Å« ¿òÁ÷ÀÓÀÌ ¾ø´Â ºÐÀ§±â¿´´Âµ¥, ÀÌÈÄ¿¡ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ¸é¼­ Áö±ÝÀº ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼­¸é¼­ ÁÖ°¡°¡ ÀϺÀ»ó ¾çºÀÀ» ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿­¸ð½À, Áï °Å·¡·® ºÙÀ̸鼭 »ó½Â¿¡ ÈûÀ» °­È­Çϰí ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 65,500 ¡å800 -1.21% +154 0 -1,162 40.16%
2021/01/22 66,300 ¡å1,600 -2.36% -19,665 0 +26,075 39.94%
2021/01/21 67,900 ¡å1,600 -2.30% -20,339 0 -7,232 40.00%
2021/01/20 69,500 ¡ã1,700 +2.51% +14,731 0 +33,570 39.71%
2021/01/19 67,800 ¡ã700 +1.04% +22,107 0 -108,344 40.64%
2021/01/18 67,100 ¡ã400 +0.60% +19,990 0 +2,716 40.62%
2021/01/15 66,700 ¡å1,100 -1.62% +10,621 0 +29,510 40.33%
2021/01/14 67,800 ¡å100 -0.15% +8,425 0 -9,324 40.42%
2021/01/13 67,900 ¡ã2,200 +3.35% +110,178 0 -9,996 40.50%
2021/01/12 65,700 ¡ã4,600 +7.53% +52,146 0 +119,000 39.47%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:16 67,200 ¡ã 1,700 +2.60% 65,900 67,400 65,500 82,033
12:15 67,300 ¡ã 1,800 +2.75% 65,900 67,400 65,500 81,874
12:15 67,300 ¡ã 1,800 +2.75% 65,900 67,400 65,500 81,961
12:13 67,200 ¡ã 1,700 +2.60% 65,900 67,400 65,500 81,630
12:12 67,100 ¡ã 1,600 +2.44% 65,900 67,400 65,500 81,287
12:12 67,200 ¡ã 1,700 +2.60% 65,900 67,400 65,500 81,355
12:10 67,100 ¡ã 1,600 +2.44% 65,900 67,400 65,500 80,938
12:09 67,200 ¡ã 1,700 +2.60% 65,900 67,400 65,500 79,977
12:09 67,300 ¡ã 1,800 +2.75% 65,900 67,400 65,500 80,847
12:08 67,200 ¡ã 1,700 +2.60% 65,900 67,300 65,500 76,842
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 65,500 ¡å800 -1.21% 66,300 66,600 65,000 125,919
2021/01/22 66,300 ¡å1,600 -2.36% 68,100 68,600 66,200 111,676
2021/01/21 67,900 ¡å1,600 -2.30% 70,700 70,800 67,300 145,417
2021/01/20 69,500 ¡ã1,700 +2.51% 68,300 70,700 67,300 236,521
2021/01/19 67,800 ¡ã700 +1.04% 67,700 71,500 65,400 642,333
2021/01/18 67,100 ¡ã400 +0.60% 66,500 67,600 64,400 162,623
2021/01/15 66,700 ¡å1,100 -1.62% 67,200 67,600 65,000 175,113
2021/01/14 67,800 ¡å100 -0.15% 67,700 69,000 67,000 139,480
2021/01/13 67,900 ¡ã2,200 +3.35% 65,100 70,400 64,300 639,313
2021/01/12 65,700 ¡ã4,600 +7.53% 61,500 65,800 60,400 550,333
3158.20

¡å50.79
-1.58%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ87,300¡å
  3. Çѱ¹ºñ¿£¾¾6,900¡å
  4. Çö´ëÂ÷254,500¡å
  5. LGÈ­ÇÐ969,000¡å
  6. »ï¼ºÁ¦¾à9,360¡å
  7. SFA¹ÝµµÃ¼7,710¡ã
  8. ±â¾ÆÂ÷89,400¡å
  9. SKÇÏÀ̴нº130,500¡å
  10. īī¿À465,000¡å