ÇöÀç°¡ | 67,200 | °Å·¡·® | 82,033 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 1,700 | ÀüÀÏ´ëºñ | -34.98% |
µî¶ô·ü | 2.60% | °Å·¡´ë±Ý | 6,021¹é¸¸ |
½Ã°¡ | 65,900 | PBR | 2.74 |
°í°¡ | 67,700 | PER | 21.24 |
Àú°¡ | 65,500 | EPS | 3,164 |
ÀüÀÏÁ¾°¡ | 65,500 | ½Ã°¡ÃÑ¾× | 7,724¾ï |
52ÁÖÃÖ°í | 71,500 | ¿ÜÀκ¸À¯ | 6,879õ |
52ÁÖÃÖÀú | 39,000 | ¿ÜÀκñÀ² | 40.15% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
697 | ¿Ü±¹°è ÇÕ | 11,951 | |
19,818 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 20,070 |
9,539 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 12,162 |
8,312 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 11,775 |
7,535 | Çѱ¹Áõ±Ç | ÇÑÈÅõÀÚ | 8,034 |
7,349 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 4,593 |
484 | 68,400 | |
909 | 68,300 | |
511 | 68,200 | |
672 | 68,100 | |
1,337 | 68,000 | |
1,175 | 67,900 | |
686 | 67,800 | |
464 | 67,700 | |
80 | 67,600 | |
278 | 67,500 | |
»ó : 85,100
ÇÏ : 45,900
|
67,400 | 183 |
67,300 | 171 | |
67,200 | 31 | |
67,100 | 42 | |
67,000 | 13 | |
66,900 | 65 | |
66,800 | 50 | |
66,700 | 74 | |
66,600 | 1,655 | |
66,500 | 843 | |
6,596 | 12:32 | 3,127 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 12:14 ±âÁØ)
µ¿Á¾¸ñÀº °³ÀåÁ÷ÈÄ ¿ÀÀüÀå¿¡¼ ÀåÁß º¸ÇÕ±ÇÀÇ Å« ¿òÁ÷ÀÓÀÌ ¾ø´Â ºÐÀ§±â¿´´Âµ¥, ÀÌÈÄ¿¡ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ¸é¼ Áö±ÝÀº ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ÁÖ°¡°¡ ÀϺÀ»ó ¾çºÀÀ» ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇϰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/25 | 65,500 | ¡å800 | -1.21% | +154 | 0 | -1,162 | 40.16% |
2021/01/22 | 66,300 | ¡å1,600 | -2.36% | -19,665 | 0 | +26,075 | 39.94% |
2021/01/21 | 67,900 | ¡å1,600 | -2.30% | -20,339 | 0 | -7,232 | 40.00% |
2021/01/20 | 69,500 | ¡ã1,700 | +2.51% | +14,731 | 0 | +33,570 | 39.71% |
2021/01/19 | 67,800 | ¡ã700 | +1.04% | +22,107 | 0 | -108,344 | 40.64% |
2021/01/18 | 67,100 | ¡ã400 | +0.60% | +19,990 | 0 | +2,716 | 40.62% |
2021/01/15 | 66,700 | ¡å1,100 | -1.62% | +10,621 | 0 | +29,510 | 40.33% |
2021/01/14 | 67,800 | ¡å100 | -0.15% | +8,425 | 0 | -9,324 | 40.42% |
2021/01/13 | 67,900 | ¡ã2,200 | +3.35% | +110,178 | 0 | -9,996 | 40.50% |
2021/01/12 | 65,700 | ¡ã4,600 | +7.53% | +52,146 | 0 | +119,000 | 39.47% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
12:16 | 67,200 | ¡ã 1,700 | +2.60% | 65,900 | 67,400 | 65,500 | 82,033 |
12:15 | 67,300 | ¡ã 1,800 | +2.75% | 65,900 | 67,400 | 65,500 | 81,874 |
12:15 | 67,300 | ¡ã 1,800 | +2.75% | 65,900 | 67,400 | 65,500 | 81,961 |
12:13 | 67,200 | ¡ã 1,700 | +2.60% | 65,900 | 67,400 | 65,500 | 81,630 |
12:12 | 67,100 | ¡ã 1,600 | +2.44% | 65,900 | 67,400 | 65,500 | 81,287 |
12:12 | 67,200 | ¡ã 1,700 | +2.60% | 65,900 | 67,400 | 65,500 | 81,355 |
12:10 | 67,100 | ¡ã 1,600 | +2.44% | 65,900 | 67,400 | 65,500 | 80,938 |
12:09 | 67,200 | ¡ã 1,700 | +2.60% | 65,900 | 67,400 | 65,500 | 79,977 |
12:09 | 67,300 | ¡ã 1,800 | +2.75% | 65,900 | 67,400 | 65,500 | 80,847 |
12:08 | 67,200 | ¡ã 1,700 | +2.60% | 65,900 | 67,300 | 65,500 | 76,842 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/25 | 65,500 | ¡å800 | -1.21% | 66,300 | 66,600 | 65,000 | 125,919 |
2021/01/22 | 66,300 | ¡å1,600 | -2.36% | 68,100 | 68,600 | 66,200 | 111,676 |
2021/01/21 | 67,900 | ¡å1,600 | -2.30% | 70,700 | 70,800 | 67,300 | 145,417 |
2021/01/20 | 69,500 | ¡ã1,700 | +2.51% | 68,300 | 70,700 | 67,300 | 236,521 |
2021/01/19 | 67,800 | ¡ã700 | +1.04% | 67,700 | 71,500 | 65,400 | 642,333 |
2021/01/18 | 67,100 | ¡ã400 | +0.60% | 66,500 | 67,600 | 64,400 | 162,623 |
2021/01/15 | 66,700 | ¡å1,100 | -1.62% | 67,200 | 67,600 | 65,000 | 175,113 |
2021/01/14 | 67,800 | ¡å100 | -0.15% | 67,700 | 69,000 | 67,000 | 139,480 |
2021/01/13 | 67,900 | ¡ã2,200 | +3.35% | 65,100 | 70,400 | 64,300 | 639,313 |
2021/01/12 | 65,700 | ¡ã4,600 | +7.53% | 61,500 | 65,800 | 60,400 | 550,333 |