¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,539¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 770¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 14,400 | °Å·¡·® | 447,537 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | 27.01% |
| µî¶ô·ü | -3.68% | °Å·¡´ë±Ý | 6,543¹é¸¸ |
| ½Ã°¡ | 14,800 | PBR | 0.20 |
| °í°¡ | 14,900 | PER | 20.03 |
| Àú°¡ | 14,400 | EPS | 719 |
| ÀüÀÏÁ¾°¡ | 14,950 | ½Ã°¡ÃÑ¾× | 2,216¾ï |
| 52ÁÖÃÖ°í | 21,750 | ¿ÜÀκ¸À¯ | 13,961õ |
| 52ÁÖÃÖÀú | 6,680 | ¿ÜÀκñÀ² | 9.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 15,324 | |
| 104,013 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 99,791 |
| 58,161 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 66,760 |
| 38,658 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 45,239 |
| 35,875 | À¯ÁøÁõ±Ç | NHÅõÀÚ | 44,564 |
| 33,479 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 39,379 |
| 1,749 | 14,900 | |
| 3,162 | 14,850 | |
| 5,747 | 14,800 | |
| 1,039 | 14,750 | |
| 1,765 | 14,700 | |
| 2,289 | 14,650 | |
| 2,525 | 14,600 | |
| 425 | 14,550 | |
| 1,234 | 14,500 | |
| 1,611 | 14,450 | |
|
»ó : 19,400
ÇÏ : 10,500
|
14,400 | 8,397 |
| 14,350 | 5,838 | |
| 14,300 | 9,709 | |
| 14,250 | 3,144 | |
| 14,200 | 7,817 | |
| 14,150 | 1,154 | |
| 14,100 | 1,412 | |
| 14,050 | 3,567 | |
| 14,000 | 3,937 | |
| 13,950 | 700 | |
| 21,546 | 15:30 | 45,675 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 14,400 | ¡å550 | -3.68% | 0 | 0 | -81,423 | 9.29% |
| 2021/01/21 | 14,950 | ¡ã50 | +0.34% | -10 | 0 | -51,318 | 9.63% |
| 2021/01/20 | 14,900 | ¡å100 | -0.67% | -10 | 0 | +47,131 | 9.35% |
| 2021/01/19 | 15,000 | ¡ã150 | +1.01% | -10 | 0 | -8,654 | 9.32% |
| 2021/01/18 | 14,850 | ¡å400 | -2.62% | 0 | 0 | +10,363 | 9.19% |
| 2021/01/15 | 15,250 | 0 | 0.00% | 0 | 0 | -10,415 | 9.21% |
| 2021/01/14 | 15,250 | ¡å250 | -1.61% | 0 | 0 | +23,047 | 9.06% |
| 2021/01/13 | 15,500 | ¡å250 | -1.59% | -19,088 | 0 | -27,847 | 9.22% |
| 2021/01/12 | 15,750 | ¡ã600 | +3.96% | +14,778 | 0 | -96,523 | 9.85% |
| 2021/01/11 | 15,150 | ¡å150 | -0.98% | -4,153 | 0 | +79,923 | 9.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,400 | ¡å 550 | -3.68% | 14,800 | 14,900 | 14,400 | 447,537 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 14,400 | ¡å550 | -3.68% | 14,800 | 14,900 | 14,400 | 447,537 |
| 2021/01/21 | 14,950 | ¡ã50 | +0.34% | 14,900 | 15,000 | 14,800 | 341,759 |
| 2021/01/20 | 14,900 | ¡å100 | -0.67% | 14,950 | 15,100 | 14,750 | 262,720 |
| 2021/01/19 | 15,000 | ¡ã150 | +1.01% | 14,800 | 15,300 | 14,550 | 383,772 |
| 2021/01/18 | 14,850 | ¡å400 | -2.62% | 15,050 | 15,450 | 14,750 | 346,225 |
| 2021/01/15 | 15,250 | 0 | 0.00% | 15,500 | 15,500 | 15,000 | 266,540 |
| 2021/01/14 | 15,250 | ¡å250 | -1.61% | 15,500 | 15,500 | 15,050 | 333,479 |
| 2021/01/13 | 15,500 | ¡å250 | -1.59% | 15,950 | 16,150 | 15,500 | 704,120 |
| 2021/01/12 | 15,750 | ¡ã600 | +3.96% | 14,950 | 16,400 | 14,850 | 1,806,233 |
| 2021/01/11 | 15,150 | ¡å150 | -0.98% | 15,500 | 15,500 | 14,600 | 846,071 |
