¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,539¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 770¾ï
- °á»ê¿ù : 12¿ù
11/19 12:19 
| ÇöÀç°¡ | 10,800 | °Å·¡·® | 54,824 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -64.07% |
| µî¶ô·ü | 0.47% | °Å·¡´ë±Ý | 622¹é¸¸ |
| ½Ã°¡ | 10,700 | PBR | 0.20 |
| °í°¡ | 10,900 | PER | 10.85 |
| Àú°¡ | 10,700 | EPS | 995 |
| ÀüÀÏÁ¾°¡ | 10,750 | ½Ã°¡ÃÑ¾× | 1,662¾ï |
| 52ÁÖÃÖ°í | 14,850 | ¿ÜÀκ¸À¯ | 12,393õ |
| 52ÁÖÃÖÀú | 9,020 | ¿ÜÀκñÀ² | 19.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,633 | ¿Ü±¹°è ÇÕ | 4,023 | |
| 10,544 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 12,460 |
| 10,337 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,342 |
| 6,595 | Å°¿òÁõ±Ç | KBÁõ±Ç | 5,341 |
| 5,901 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 4,143 |
| 5,736 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 4,029 |
| 2,633 | 11,300 | |
| 1,511 | 11,250 | |
| 2,566 | 11,200 | |
| 2,644 | 11,150 | |
| 2,325 | 11,100 | |
| 2,134 | 11,050 | |
| 5,400 | 11,000 | |
| 6,066 | 10,950 | |
| 6,382 | 10,900 | |
| 4,910 | 10,850 | |
|
»ó : 13,950
ÇÏ : 7,550
|
10,750 | 4,900 |
| 10,700 | 8,271 | |
| 10,650 | 9,813 | |
| 10,600 | 8,911 | |
| 10,550 | 5,616 | |
| 10,500 | 7,470 | |
| 10,450 | 2,696 | |
| 10,400 | 680 | |
| 10,350 | 1,036 | |
| 10,300 | 6,038 | |
| 36,571 | 12:32 | 55,431 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/19 12:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» Çк¸ÇÑ »óÅ¿¡¼ ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/18 | 10,750 | ¡å100 | -0.92% | -11,756 | 0 | -14,670 | 19.59% |
| 2019/11/15 | 10,850 | ¡å500 | -4.41% | +9,654 | 0 | -23,080 | 19.74% |
| 2019/11/13 | 12,000 | ¡ã200 | +1.69% | -1,372 | +60,376 | -2,604 | 19.46% |
| 2019/11/11 | 11,900 | ¡ã150 | +1.28% | -13,012 | +80,093 | -6,689 | 19.52% |
| 2019/11/08 | 11,750 | ¡ã50 | +0.43% | -12,593 | +80,093 | +5,072 | 19.49% |
| 2019/11/07 | 11,700 | ¡å200 | -1.68% | -48,122 | +84,475 | +15,891 | 19.39% |
| 2019/11/06 | 11,900 | ¡å200 | -1.65% | -27 | +74,256 | -4,576 | 19.42% |
| 2019/11/05 | 12,100 | ¡ã350 | +2.98% | -230 | +48,741 | +11,632 | 19.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:18 | 10,800 | ¡ã 50 | +0.47% | 10,700 | 10,900 | 10,700 | 54,824 |
| 12:17 | 10,850 | ¡ã 100 | +0.93% | 10,700 | 10,900 | 10,700 | 53,667 |
| 12:16 | 10,800 | ¡ã 50 | +0.47% | 10,700 | 10,900 | 10,700 | 52,068 |
| 12:15 | 10,750 | 0 | 0.00% | 10,700 | 10,900 | 10,700 | 48,918 |
| 12:15 | 10,800 | ¡ã 50 | +0.47% | 10,700 | 10,900 | 10,700 | 51,969 |
| 12:13 | 10,750 | 0 | 0.00% | 10,700 | 10,900 | 10,700 | 48,833 |
| 12:12 | 10,800 | ¡ã 50 | +0.47% | 10,700 | 10,900 | 10,700 | 48,758 |
| 12:11 | 10,800 | ¡ã 50 | +0.47% | 10,700 | 10,900 | 10,700 | 48,652 |
| 12:11 | 10,800 | ¡ã 50 | +0.47% | 10,700 | 10,900 | 10,700 | 48,721 |
| 12:09 | 10,800 | ¡ã 50 | +0.47% | 10,700 | 10,900 | 10,700 | 48,602 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/18 | 10,750 | ¡å100 | -0.92% | 10,950 | 11,000 | 10,700 | 152,503 |
| 2019/11/15 | 10,850 | ¡å500 | -4.41% | 11,250 | 11,350 | 10,700 | 305,173 |
| 2019/11/14 | 11,350 | ¡å650 | -5.42% | 12,050 | 12,200 | 10,950 | 450,686 |
| 2019/11/13 | 12,000 | ¡ã200 | +1.69% | 11,750 | 12,100 | 11,700 | 165,238 |
| 2019/11/12 | 11,800 | ¡å100 | -0.84% | 11,850 | 12,000 | 11,650 | 76,363 |
| 2019/11/11 | 11,900 | ¡ã150 | +1.28% | 11,900 | 12,350 | 11,700 | 270,929 |
| 2019/11/08 | 11,750 | ¡ã50 | +0.43% | 11,800 | 11,950 | 11,650 | 83,483 |
| 2019/11/07 | 11,700 | ¡å200 | -1.68% | 11,950 | 12,000 | 11,650 | 121,360 |
| 2019/11/06 | 11,900 | ¡å200 | -1.65% | 12,150 | 12,200 | 11,900 | 108,117 |
| 2019/11/05 | 12,100 | ¡ã350 | +2.98% | 11,800 | 12,200 | 11,650 | 211,924 |
