¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,539¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 770¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 11,500 | °Å·¡·® | 274,793 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 18.54% |
| µî¶ô·ü | 0.44% | °Å·¡´ë±Ý | 3,151¹é¸¸ |
| ½Ã°¡ | 11,500 | PBR | 0.20 |
| °í°¡ | 11,600 | PER | 15.99 |
| Àú°¡ | 11,350 | EPS | 719 |
| ÀüÀÏÁ¾°¡ | 11,450 | ½Ã°¡ÃÑ¾× | 1,770¾ï |
| 52ÁÖÃÖ°í | 14,400 | ¿ÜÀκ¸À¯ | 13,698õ |
| 52ÁÖÃÖÀú | 6,680 | ¿ÜÀκñÀ² | 11.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 793 | ¿Ü±¹°è ÇÕ | 0 | |
| 50,494 | KBÁõ±Ç | Å°¿òÁõ±Ç | 56,778 |
| 49,791 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 41,933 |
| 44,725 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 36,030 |
| 25,385 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 29,009 |
| 22,911 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 17,651 |
| 17,617 | 11,950 | |
| 5,876 | 11,900 | |
| 3,744 | 11,850 | |
| 10,131 | 11,800 | |
| 7,982 | 11,750 | |
| 11,541 | 11,700 | |
| 10,035 | 11,650 | |
| 17,594 | 11,600 | |
| 2,076 | 11,550 | |
| 6,339 | 11,500 | |
|
»ó : 14,850
ÇÏ : 8,050
|
11,450 | 830 |
| 11,400 | 1,537 | |
| 11,350 | 12,007 | |
| 11,300 | 14,683 | |
| 11,250 | 3,414 | |
| 11,200 | 2,051 | |
| 11,150 | 2,077 | |
| 11,100 | 718 | |
| 11,050 | 4,324 | |
| 11,000 | 2,047 | |
| 92,935 | 15:30 | 43,688 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 11,500 | ¡ã50 | +0.44% | -3,905 | 0 | -7,647 | 11.00% |
| 2020/07/09 | 11,450 | 0 | 0.00% | -1,483 | 0 | -40,620 | 11.25% |
| 2020/07/08 | 11,450 | ¡ã200 | +1.78% | +14,267 | 0 | -4,711 | 11.29% |
| 2020/07/07 | 11,250 | ¡å200 | -1.75% | -1,499 | 0 | -11,749 | 11.36% |
| 2020/07/06 | 11,450 | ¡ã550 | +5.05% | -18,450 | 0 | +5,714 | 11.32% |
| 2020/07/03 | 10,900 | 0 | 0.00% | -18,548 | 0 | -206 | 11.33% |
| 2020/07/02 | 10,900 | ¡ã50 | +0.46% | -26,487 | 0 | +14,341 | 11.23% |
| 2020/07/01 | 10,850 | ¡å50 | -0.46% | -5,291 | 0 | -6,924 | 11.26% |
| 2020/06/30 | 10,900 | 0 | 0.00% | +27,000 | 0 | -89 | 11.27% |
| 2020/06/29 | 10,900 | ¡å500 | -4.39% | -48,159 | 0 | -8,391 | 11.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,500 | ¡ã 50 | +0.44% | 11,500 | 11,600 | 11,350 | 274,793 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 11,500 | ¡ã50 | +0.44% | 11,500 | 11,600 | 11,350 | 274,793 |
| 2020/07/09 | 11,450 | 0 | 0.00% | 11,550 | 11,600 | 11,350 | 226,915 |
| 2020/07/08 | 11,450 | ¡ã200 | +1.78% | 11,250 | 11,700 | 11,250 | 274,295 |
| 2020/07/07 | 11,250 | ¡å200 | -1.75% | 11,550 | 11,550 | 11,100 | 210,026 |
| 2020/07/06 | 11,450 | ¡ã550 | +5.05% | 11,150 | 11,600 | 11,050 | 402,114 |
| 2020/07/03 | 10,900 | 0 | 0.00% | 10,850 | 11,100 | 10,800 | 185,352 |
| 2020/07/02 | 10,900 | ¡ã50 | +0.46% | 10,900 | 11,000 | 10,600 | 266,452 |
| 2020/07/01 | 10,850 | ¡å50 | -0.46% | 11,050 | 11,150 | 10,700 | 185,852 |
| 2020/06/30 | 10,900 | 0 | 0.00% | 11,100 | 11,150 | 10,850 | 219,820 |
| 2020/06/29 | 10,900 | ¡å500 | -4.39% | 11,250 | 11,350 | 10,750 | 309,720 |
