¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,394¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,197¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 4,860 | °Å·¡·® | 148,663 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | -33.75% |
| µî¶ô·ü | 0.93% | °Å·¡´ë±Ý | 720¹é¸¸ |
| ½Ã°¡ | 4,835 | PBR | -4.88 |
| °í°¡ | 4,885 | PER | 147.27 |
| Àú°¡ | 4,815 | EPS | 33 |
| ÀüÀÏÁ¾°¡ | 4,815 | ½Ã°¡ÃÑ¾× | 2,135¾ï |
| 52ÁÖÃÖ°í | 7,600 | ¿ÜÀκ¸À¯ | 43,506õ |
| 52ÁÖÃÖÀú | 2,685 | ¿ÜÀκñÀ² | 0.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,190 | ¿Ü±¹°è ÇÕ | 72 | |
| 31,716 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 33,608 |
| 22,202 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 23,405 |
| 17,801 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 22,408 |
| 15,119 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 16,461 |
| 13,489 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 9,185 |
| 17,446 | 4,920 | |
| 241 | 4,915 | |
| 27 | 4,910 | |
| 43 | 4,905 | |
| 3,846 | 4,900 | |
| 766 | 4,895 | |
| 468 | 4,890 | |
| 382 | 4,885 | |
| 1,316 | 4,880 | |
| 7 | 4,875 | |
|
»ó : 6,250
ÇÏ : 3,375
|
4,860 | 960 |
| 4,850 | 50 | |
| 4,845 | 189 | |
| 4,840 | 256 | |
| 4,835 | 250 | |
| 4,830 | 1,353 | |
| 4,825 | 1,000 | |
| 4,820 | 870 | |
| 4,815 | 783 | |
| 4,810 | 783 | |
| 24,542 | 15:30 | 6,494 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 4,860 | ¡ã45 | +0.93% | +2 | 0 | -3,518 | 0.98% |
| 2021/02/24 | 4,815 | ¡å120 | -2.43% | +4 | 0 | -13,576 | 1.01% |
| 2021/02/23 | 4,935 | ¡å75 | -1.50% | +6 | 0 | -40,393 | 1.10% |
| 2021/02/22 | 5,010 | ¡å20 | -0.40% | +6 | 0 | +32,577 | 1.03% |
| 2021/02/19 | 5,030 | ¡å70 | -1.37% | +3 | 0 | +1,940 | 1.02% |
| 2021/02/18 | 5,100 | ¡å60 | -1.16% | +9 | 0 | +6,367 | 1.01% |
| 2021/02/17 | 5,160 | ¡å20 | -0.39% | +6 | 0 | -420 | 1.01% |
| 2021/02/16 | 5,180 | ¡ã20 | +0.39% | +10 | 0 | -18,399 | 1.06% |
| 2021/02/15 | 5,160 | ¡ã70 | +1.38% | +17 | 0 | +1,921 | 1.05% |
| 2021/02/10 | 5,090 | 0 | 0.00% | +11 | 0 | -7,474 | 1.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,860 | ¡ã 45 | +0.93% | 4,835 | 4,885 | 4,815 | 148,663 |
| 15:19 | 4,880 | ¡ã 65 | +1.35% | 4,835 | 4,885 | 4,815 | 146,978 |
| 15:18 | 4,880 | ¡ã 65 | +1.35% | 4,835 | 4,885 | 4,815 | 146,826 |
| 15:17 | 4,865 | ¡ã 50 | +1.04% | 4,835 | 4,885 | 4,815 | 146,725 |
| 15:15 | 4,880 | ¡ã 65 | +1.35% | 4,835 | 4,885 | 4,815 | 145,725 |
| 15:14 | 4,865 | ¡ã 50 | +1.04% | 4,835 | 4,885 | 4,815 | 144,562 |
| 15:12 | 4,865 | ¡ã 50 | +1.04% | 4,835 | 4,885 | 4,815 | 144,559 |
| 15:11 | 4,865 | ¡ã 50 | +1.04% | 4,835 | 4,885 | 4,815 | 144,498 |
| 15:10 | 4,860 | ¡ã 45 | +0.93% | 4,835 | 4,885 | 4,815 | 142,573 |
| 15:10 | 4,860 | ¡ã 45 | +0.93% | 4,835 | 4,885 | 4,815 | 144,454 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 4,860 | ¡ã45 | +0.93% | 4,835 | 4,885 | 4,815 | 148,663 |
| 2021/02/24 | 4,815 | ¡å120 | -2.43% | 4,960 | 4,965 | 4,790 | 220,631 |
| 2021/02/23 | 4,935 | ¡å75 | -1.50% | 5,010 | 5,040 | 4,920 | 216,831 |
| 2021/02/22 | 5,010 | ¡å20 | -0.40% | 5,010 | 5,100 | 4,995 | 167,071 |
| 2021/02/19 | 5,030 | ¡å70 | -1.37% | 5,070 | 5,120 | 4,980 | 230,123 |
| 2021/02/18 | 5,100 | ¡å60 | -1.16% | 5,180 | 5,210 | 5,080 | 151,123 |
| 2021/02/17 | 5,160 | ¡å20 | -0.39% | 5,180 | 5,180 | 5,100 | 130,544 |
| 2021/02/16 | 5,180 | ¡ã20 | +0.39% | 5,260 | 5,260 | 5,130 | 176,759 |
| 2021/02/15 | 5,160 | ¡ã70 | +1.38% | 5,090 | 5,200 | 5,080 | 126,646 |
| 2021/02/10 | 5,090 | 0 | 0.00% | 5,090 | 5,140 | 5,030 | 127,233 |
