¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,167¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,083¾ï
- °á»ê¿ù : 12¿ù
10/27 08:43 
| ÇöÀç°¡ | 5,250 | °Å·¡·® | 0 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -100.00% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 231¹é¸¸ |
| ½Ã°¡ | 5,250 | PBR | -4.88 |
| °í°¡ | 5,330 | PER | 150.00 |
| Àú°¡ | 5,250 | EPS | 35 |
| ÀüÀÏÁ¾°¡ | 5,250 | ½Ã°¡ÃÑ¾× | 2,188¾ï |
| 52ÁÖÃÖ°í | 7,600 | ¿ÜÀκ¸À¯ | 41,522õ |
| 52ÁÖÃÖÀú | 2,685 | ¿ÜÀκñÀ² | 0.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,621 | 5,360 | |
| 1,025 | 5,350 | |
| 642 | 5,340 | |
| 251 | 5,330 | |
| 47 | 5,320 | |
| 1 | 5,310 | |
| 1 | 5,300 | |
| 5,001 | 5,290 | |
| 1,969 | 5,280 | |
| 299 | 5,270 | |
|
»ó : 6,820
ÇÏ : 3,680
|
5,250 | 1,735 |
| 5,240 | 1,060 | |
| 5,230 | 655 | |
| 5,220 | 533 | |
| 5,210 | 630 | |
| 5,200 | 4,952 | |
| 5,190 | 511 | |
| 5,180 | 18 | |
| 5,170 | 394 | |
| 5,160 | 7 | |
| 10,857 | 15:30 | 10,495 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/26 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/26 | 5,250 | ¡å310 | -5.58% | 0 | 0 | -22,769 | 0.40% |
| 2020/10/23 | 5,560 | ¡ã10 | +0.18% | 0 | 0 | -14,112 | 0.43% |
| 2020/10/22 | 5,550 | ¡å90 | -1.60% | 0 | 0 | -221,856 | 1.01% |
| 2020/10/21 | 5,640 | ¡ã10 | +0.18% | 0 | 0 | -15,919 | 1.11% |
| 2020/10/20 | 5,630 | ¡å120 | -2.09% | 0 | 0 | -21,974 | 1.17% |
| 2020/10/19 | 5,750 | ¡ã110 | +1.95% | 0 | 0 | -15,796 | 1.20% |
| 2020/10/16 | 5,640 | ¡å140 | -2.42% | 0 | 0 | -7,122 | 1.22% |
| 2020/10/15 | 5,780 | ¡å210 | -3.51% | 0 | 0 | +41,791 | 1.12% |
| 2020/10/14 | 5,990 | ¡å130 | -2.12% | 0 | 0 | -5,254 | 1.13% |
| 2020/10/13 | 6,120 | ¡å50 | -0.81% | 0 | 0 | +17,238 | 1.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/26 | 5,250 | ¡å310 | -5.58% | 5,550 | 5,600 | 5,250 | 379,997 |
| 2020/10/23 | 5,560 | ¡ã10 | +0.18% | 5,550 | 5,600 | 5,500 | 196,172 |
| 2020/10/22 | 5,550 | ¡å90 | -1.60% | 5,580 | 6,000 | 5,500 | 1,098,702 |
| 2020/10/21 | 5,640 | ¡ã10 | +0.18% | 5,600 | 5,710 | 5,600 | 143,442 |
| 2020/10/20 | 5,630 | ¡å120 | -2.09% | 5,670 | 5,760 | 5,530 | 203,272 |
| 2020/10/19 | 5,750 | ¡ã110 | +1.95% | 5,620 | 5,790 | 5,570 | 250,056 |
| 2020/10/16 | 5,640 | ¡å140 | -2.42% | 5,830 | 5,870 | 5,490 | 394,300 |
| 2020/10/15 | 5,780 | ¡å210 | -3.51% | 5,960 | 6,000 | 5,650 | 515,829 |
| 2020/10/14 | 5,990 | ¡å130 | -2.12% | 6,150 | 6,170 | 5,970 | 286,046 |
| 2020/10/13 | 6,120 | ¡å50 | -0.81% | 6,190 | 6,380 | 6,070 | 563,031 |
