¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,100¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 550¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 4,250 | °Å·¡·® | 36,479 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 177.87% |
| µî¶ô·ü | 0.24% | °Å·¡´ë±Ý | 156¹é¸¸ |
| ½Ã°¡ | 4,240 | PBR | 0.32 |
| °í°¡ | 4,345 | PER | 4.93 |
| Àú°¡ | 4,210 | EPS | 862 |
| ÀüÀÏÁ¾°¡ | 4,240 | ½Ã°¡ÃÑ¾× | 467¾ï |
| 52ÁÖÃÖ°í | 5,060 | ¿ÜÀκ¸À¯ | 10,852õ |
| 52ÁÖÃÖÀú | 3,940 | ¿ÜÀκñÀ² | 1.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 22,599 | |
| 25,938 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 22,600 |
| 4,000 | KTBÁõ±Ç | Çϳª±ÝÀ¶ | 6,615 |
| 3,264 | KBÁõ±Ç | Å°¿òÁõ±Ç | 4,713 |
| 1,506 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 1,472 |
| 475 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 481 |
| 1,085 | 4,345 | |
| 274 | 4,340 | |
| 235 | 4,330 | |
| 1 | 4,325 | |
| 1 | 4,320 | |
| 1 | 4,315 | |
| 1 | 4,310 | |
| 2 | 4,270 | |
| 26 | 4,265 | |
| 5 | 4,260 | |
|
»ó : 5,510
ÇÏ : 2,970
|
4,250 | 123 |
| 4,235 | 361 | |
| 4,230 | 1,200 | |
| 4,225 | 100 | |
| 4,220 | 100 | |
| 4,215 | 102 | |
| 4,210 | 195 | |
| 4,205 | 100 | |
| 4,200 | 984 | |
| 4,195 | 627 | |
| 1,631 | 15:30 | 3,892 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 4,250 | ¡ã10 | +0.24% | 0 | 0 | +22,281 | 1.31% |
| 2019/12/12 | 4,240 | ¡ã15 | +0.36% | 0 | 0 | +5,662 | 1.27% |
| 2019/12/11 | 4,225 | ¡å5 | -0.12% | 0 | 0 | -859 | 1.28% |
| 2019/12/10 | 4,230 | 0 | 0.00% | 0 | 0 | +2,386 | 1.29% |
| 2019/12/09 | 4,230 | ¡ã45 | +1.08% | +488 | 0 | -1,043 | 1.30% |
| 2019/12/06 | 4,185 | ¡ã20 | +0.48% | 0 | 0 | -351 | 1.30% |
| 2019/12/05 | 4,165 | ¡å90 | -2.12% | -347 | 0 | -1,228 | 1.31% |
| 2019/12/04 | 4,255 | ¡ã20 | +0.47% | 0 | 0 | -1,387 | 1.32% |
| 2019/12/03 | 4,235 | ¡ã30 | +0.71% | +1,106 | 0 | -328 | 1.33% |
| 2019/12/02 | 4,205 | ¡ã5 | +0.12% | +426 | 0 | -753 | 1.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,250 | ¡ã 10 | +0.24% | 4,240 | 4,345 | 4,210 | 36,479 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 4,250 | ¡ã10 | +0.24% | 4,240 | 4,345 | 4,210 | 36,479 |
| 2019/12/12 | 4,240 | ¡ã15 | +0.36% | 4,300 | 4,300 | 4,130 | 13,118 |
| 2019/12/11 | 4,225 | ¡å5 | -0.12% | 4,225 | 4,245 | 4,175 | 2,760 |
| 2019/12/10 | 4,230 | 0 | 0.00% | 4,240 | 4,240 | 4,185 | 11,035 |
| 2019/12/09 | 4,230 | ¡ã45 | +1.08% | 4,185 | 4,300 | 4,115 | 9,389 |
| 2019/12/06 | 4,185 | ¡ã20 | +0.48% | 4,200 | 4,300 | 4,135 | 15,379 |
| 2019/12/05 | 4,165 | ¡å90 | -2.12% | 4,230 | 4,295 | 4,165 | 10,388 |
| 2019/12/04 | 4,255 | ¡ã20 | +0.47% | 4,295 | 4,295 | 4,205 | 10,351 |
| 2019/12/03 | 4,235 | ¡ã30 | +0.71% | 4,155 | 4,250 | 4,155 | 6,534 |
| 2019/12/02 | 4,205 | ¡ã5 | +0.12% | 4,200 | 4,270 | 4,185 | 8,745 |
