¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,100¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 550¾ï
- °á»ê¿ù : 12¿ù
12/12 13:54 
| ÇöÀç°¡ | 4,230 | °Å·¡·® | 10,318 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 273.84% |
| µî¶ô·ü | 0.12% | °Å·¡´ë±Ý | 43¹é¸¸ |
| ½Ã°¡ | 4,300 | PBR | 0.32 |
| °í°¡ | 4,300 | PER | 4.91 |
| Àú°¡ | 4,130 | EPS | 862 |
| ÀüÀÏÁ¾°¡ | 4,225 | ½Ã°¡ÃÑ¾× | 465¾ï |
| 52ÁÖÃÖ°í | 5,060 | ¿ÜÀκ¸À¯ | 10,856õ |
| 52ÁÖÃÖÀú | 3,940 | ¿ÜÀκñÀ² | 1.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 4,301 | |
| 6,160 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 4,302 |
| 2,191 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 3,090 |
| 655 | ´ë½ÅÁõ±Ç | KTBÁõ±Ç | 1,000 |
| 630 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 805 |
| 445 | À¯¾ÈŸ | NHÅõÀÚ | 489 |
| 1,099 | 4,310 | |
| 68 | 4,305 | |
| 318 | 4,300 | |
| 11 | 4,295 | |
| 1,110 | 4,290 | |
| 5,779 | 4,285 | |
| 6 | 4,280 | |
| 60 | 4,275 | |
| 6 | 4,265 | |
| 905 | 4,240 | |
|
»ó : 5,490
ÇÏ : 2,960
|
4,230 | 95 |
| 4,215 | 664 | |
| 4,210 | 322 | |
| 4,205 | 11 | |
| 4,195 | 339 | |
| 4,190 | 269 | |
| 4,175 | 50 | |
| 4,165 | 55 | |
| 4,160 | 196 | |
| 4,155 | 446 | |
| 9,362 | 13:55 | 2,447 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/12 14:13 ±âÁØ)
ÀåÁß ÇѶ§ °¡°ÝÆøÀ» Å°¿ì±âµµ Çß½À´Ï´Ù¸¸ Àú°¡¸Å¼ö¼¼µµ È®ÀÎÇÒ ¼ö ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÇöÀç °º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ´Ü±â Áß±â ÀÌÆò¼±ÀÌ ¸ðµÎ »óÇâÇÏ°í ÀÖ´Â ¸ð½ÀÀä, ½ÃÀåÀÌ Å©°Ô ¹Ð¸®Áö ¾Ê´Â´Ù¸é ¿À´Ã À帶°¨¹«·ÆÀ̳ª ³»ÀÏÀåÀ» ±â´ëÇØ º¼ ¼ö ÀÖ´Â ÀÚ¸®ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/11 | 4,225 | ¡å5 | -0.12% | 0 | 0 | -859 | 1.28% |
| 2019/12/10 | 4,230 | 0 | 0.00% | 0 | 0 | +2,386 | 1.29% |
| 2019/12/09 | 4,230 | ¡ã45 | +1.08% | +488 | 0 | -1,043 | 1.30% |
| 2019/12/06 | 4,185 | ¡ã20 | +0.48% | 0 | 0 | -351 | 1.30% |
| 2019/12/05 | 4,165 | ¡å90 | -2.12% | -347 | 0 | -1,228 | 1.31% |
| 2019/12/04 | 4,255 | ¡ã20 | +0.47% | 0 | 0 | -1,387 | 1.32% |
| 2019/12/03 | 4,235 | ¡ã30 | +0.71% | +1,106 | 0 | -328 | 1.33% |
| 2019/12/02 | 4,205 | ¡ã5 | +0.12% | +426 | 0 | -753 | 1.33% |
| 2019/11/29 | 4,200 | ¡å35 | -0.83% | 0 | 0 | -1,664 | 1.35% |
| 2019/11/28 | 4,235 | ¡å40 | -0.94% | 0 | 0 | -740 | 1.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:45 | 4,230 | ¡ã 5 | +0.12% | 4,300 | 4,300 | 4,130 | 10,318 |
| 13:36 | 4,240 | ¡ã 15 | +0.36% | 4,300 | 4,300 | 4,130 | 10,287 |
| 13:35 | 4,230 | ¡ã 5 | +0.12% | 4,300 | 4,300 | 4,130 | 10,277 |
| 13:33 | 4,240 | ¡ã 15 | +0.36% | 4,300 | 4,300 | 4,130 | 10,227 |
| 13:32 | 4,230 | ¡ã 5 | +0.12% | 4,300 | 4,300 | 4,130 | 6,719 |
| 13:31 | 4,230 | ¡ã 5 | +0.12% | 4,300 | 4,300 | 4,130 | 6,691 |
| 13:23 | 4,230 | ¡ã 5 | +0.12% | 4,300 | 4,300 | 4,130 | 5,707 |
| 13:02 | 4,230 | ¡ã 5 | +0.12% | 4,300 | 4,300 | 4,130 | 5,697 |
| 12:54 | 4,225 | 0 | 0.00% | 4,300 | 4,300 | 4,130 | 5,418 |
| 12:44 | 4,225 | 0 | 0.00% | 4,300 | 4,300 | 4,130 | 5,134 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/11 | 4,225 | ¡å5 | -0.12% | 4,225 | 4,245 | 4,175 | 2,760 |
| 2019/12/10 | 4,230 | 0 | 0.00% | 4,240 | 4,240 | 4,185 | 11,035 |
| 2019/12/09 | 4,230 | ¡ã45 | +1.08% | 4,185 | 4,300 | 4,115 | 9,389 |
| 2019/12/06 | 4,185 | ¡ã20 | +0.48% | 4,200 | 4,300 | 4,135 | 15,379 |
| 2019/12/05 | 4,165 | ¡å90 | -2.12% | 4,230 | 4,295 | 4,165 | 10,388 |
| 2019/12/04 | 4,255 | ¡ã20 | +0.47% | 4,295 | 4,295 | 4,205 | 10,351 |
| 2019/12/03 | 4,235 | ¡ã30 | +0.71% | 4,155 | 4,250 | 4,155 | 6,534 |
| 2019/12/02 | 4,205 | ¡ã5 | +0.12% | 4,200 | 4,270 | 4,185 | 8,745 |
| 2019/11/29 | 4,200 | ¡å35 | -0.83% | 4,285 | 4,290 | 4,190 | 20,281 |
| 2019/11/28 | 4,235 | ¡å40 | -0.94% | 4,340 | 4,370 | 4,230 | 9,577 |
