¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,499¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 13,499¾ï
- °á»ê¿ù : 12¿ù
10/30 À帶°¨ 
| ÇöÀç°¡ | 241,000 | °Å·¡·® | 809,235 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 12,000 | ÀüÀÏ´ëºñ | -17.94% |
| µî¶ô·ü | -4.74% | °Å·¡´ë±Ý | 199,401¹é¸¸ |
| ½Ã°¡ | 253,000 | PBR | 3.13 |
| °í°¡ | 253,500 | PER | 107.78 |
| Àú°¡ | 241,000 | EPS | 2,236 |
| ÀüÀÏÁ¾°¡ | 253,000 | ½Ã°¡ÃÑ¾× | 325,336¾ï |
| 52ÁÖÃÖ°í | 339,500 | ¿ÜÀκ¸À¯ | 107,140õ |
| 52ÁÖÃÖÀú | 138,500 | ¿ÜÀκñÀ² | 20.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 120,943 | ¿Ü±¹°è ÇÕ | 0 | |
| 119,882 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 109,037 |
| 72,190 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 91,304 |
| 71,520 | À̺£½ºÆ® | NHÅõÀÚ | 71,536 |
| 67,509 | NHÅõÀÚ | À̺£½ºÆ® | 68,151 |
| 58,822 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 64,697 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,234 | 242,500 | |
| 712 | 242,000 | |
| 1,575 | 241,500 | |
|
»ó : 328,500
ÇÏ : 177,500
|
241,000 | 3,226 |
| 240,500 | 8,154 | |
| 240,000 | 31,025 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,521 | 0: | 42,405 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/30 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/30 | 241,000 | ¡å12,000 | -4.74% | -30,364 | 0 | -221,483 | 20.63% |
| 2020/10/29 | 253,000 | ¡ã10,500 | +4.33% | +68,888 | 0 | -28,669 | 20.66% |
| 2020/10/28 | 242,500 | ¡ã3,500 | +1.46% | -46,534 | 0 | -18,324 | 20.70% |
| 2020/10/27 | 239,000 | ¡ã1,000 | +0.42% | -49,602 | 0 | +2,578 | 20.70% |
| 2020/10/26 | 238,000 | 0 | 0.00% | -32,555 | 0 | -140,764 | 20.80% |
| 2020/10/23 | 238,000 | ¡ã500 | +0.21% | -21,858 | 0 | +68,819 | 20.75% |
| 2020/10/22 | 237,500 | ¡å6,500 | -2.66% | -56,638 | 0 | +127,198 | 20.65% |
| 2020/10/21 | 244,000 | ¡å1,500 | -0.61% | -55,140 | 0 | +53,060 | 20.61% |
| 2020/10/20 | 245,500 | ¡å10,000 | -3.91% | -6,522 | 0 | +866 | 20.61% |
| 2020/10/19 | 255,500 | ¡å1,000 | -0.39% | -3,719 | 0 | -114,216 | 20.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 241,000 | ¡å 12,000 | -4.74% | 253,000 | 253,500 | 241,000 | 809,235 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 241,000 | ¡å12,000 | -4.74% | 253,000 | 253,500 | 241,000 | 809,235 |
| 2020/10/29 | 253,000 | ¡ã10,500 | +4.33% | 239,500 | 256,000 | 239,000 | 975,379 |
| 2020/10/28 | 242,500 | ¡ã3,500 | +1.46% | 241,000 | 243,000 | 239,000 | 409,105 |
| 2020/10/27 | 239,000 | ¡ã1,000 | +0.42% | 237,500 | 245,000 | 234,000 | 633,903 |
| 2020/10/26 | 238,000 | 0 | 0.00% | 243,000 | 249,000 | 236,500 | 931,851 |
| 2020/10/23 | 238,000 | ¡ã500 | +0.21% | 238,500 | 242,000 | 233,500 | 708,794 |
| 2020/10/22 | 237,500 | ¡å6,500 | -2.66% | 241,500 | 245,500 | 236,000 | 802,331 |
| 2020/10/21 | 244,000 | ¡å1,500 | -0.61% | 244,000 | 246,500 | 240,500 | 604,734 |
| 2020/10/20 | 245,500 | ¡å10,000 | -3.91% | 252,000 | 253,000 | 240,500 | 1,196,650 |
| 2020/10/19 | 255,500 | ¡å1,000 | -0.39% | 256,500 | 261,500 | 254,500 | 505,214 |
