¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,834¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 12,834¾ï
- °á»ê¿ù : 12¿ù
11/11 À帶°¨ 
| ÇöÀç°¡ | 186,000 | °Å·¡·® | 628,952 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,000 | ÀüÀÏ´ëºñ | -22.12% |
| µî¶ô·ü | -1.06% | °Å·¡´ë±Ý | 116,458¹é¸¸ |
| ½Ã°¡ | 187,500 | PBR | 3.13 |
| °í°¡ | 188,500 | PER | 90.16 |
| Àú°¡ | 182,000 | EPS | 2,063 |
| ÀüÀÏÁ¾°¡ | 188,000 | ½Ã°¡ÃÑ¾× | 238,705¾ï |
| 52ÁÖÃÖ°í | 251,000 | ¿ÜÀκ¸À¯ | 101,778õ |
| 52ÁÖÃÖÀú | 137,500 | ¿ÜÀκñÀ² | 20.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,334 | 191,000 | |
| 2,885 | 190,500 | |
| 6,390 | 190,000 | |
| 2,639 | 189,500 | |
| 2,252 | 189,000 | |
| 2,332 | 188,500 | |
| 5,110 | 188,000 | |
| 4,296 | 187,500 | |
| 13,415 | 187,000 | |
| 13,288 | 186,500 | |
|
»ó : 244,000
ÇÏ : 132,000
|
186,000 | 2,224 |
| 185,500 | 14,970 | |
| 185,000 | 15,815 | |
| 184,500 | 13,048 | |
| 184,000 | 12,814 | |
| 183,500 | 8,768 | |
| 183,000 | 23,815 | |
| 182,500 | 11,018 | |
| 182,000 | 14,878 | |
| 181,500 | 9,170 | |
| 54,941 | 0: | 126,520 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/11 15:12 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 186,000 | ¡å2,000 | -1.06% | -25,252 | +116,102 | -89,050 | 20.69% |
| 2019/11/08 | 188,000 | ¡å3,000 | -1.57% | -55,515 | +116,102 | -42,585 | 20.75% |
| 2019/11/07 | 191,000 | ¡å5,500 | -2.80% | +1,100 | +116,102 | -277,293 | 20.90% |
| 2019/11/06 | 196,500 | ¡å1,000 | -0.51% | -16,022 | +116,102 | -18,450 | 20.97% |
| 2019/11/05 | 197,500 | ¡å1,000 | -0.50% | -36,281 | +116,102 | +7,592 | 20.98% |
| 2019/11/04 | 198,500 | ¡å500 | -0.25% | +4,636 | +116,102 | -70,159 | 21.06% |
| 2019/11/01 | 199,000 | ¡å1,000 | -0.50% | -75,146 | +116,102 | +56,069 | 21.02% |
| 2019/10/31 | 200,000 | ¡å4,000 | -1.96% | -14,200 | +116,102 | -17,737 | 21.06% |
| 2019/10/30 | 204,000 | ¡å1,500 | -0.73% | -60,067 | +116,102 | +103,477 | 21.04% |
| 2019/10/29 | 205,500 | ¡ã4,500 | +2.24% | +37,407 | +116,102 | +140,205 | 20.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 186,000 | ¡å 2,000 | -1.06% | 187,500 | 188,500 | 182,000 | 628,952 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/11 | 186,000 | ¡å2,000 | -1.06% | 187,500 | 188,500 | 182,000 | 628,952 |
| 2019/11/08 | 188,000 | ¡å3,000 | -1.57% | 193,500 | 193,500 | 186,000 | 797,196 |
| 2019/11/07 | 191,000 | ¡å5,500 | -2.80% | 200,000 | 201,000 | 189,500 | 1,009,224 |
| 2019/11/06 | 196,500 | ¡å1,000 | -0.51% | 199,000 | 199,000 | 196,500 | 319,275 |
| 2019/11/05 | 197,500 | ¡å1,000 | -0.50% | 198,000 | 199,000 | 196,000 | 435,460 |
| 2019/11/04 | 198,500 | ¡å500 | -0.25% | 200,500 | 201,000 | 197,500 | 475,539 |
| 2019/11/01 | 199,000 | ¡å1,000 | -0.50% | 200,000 | 200,000 | 196,000 | 511,218 |
| 2019/10/31 | 200,000 | ¡å4,000 | -1.96% | 206,500 | 206,500 | 200,000 | 516,508 |
| 2019/10/30 | 204,000 | ¡å1,500 | -0.73% | 207,000 | 207,000 | 202,000 | 418,520 |
| 2019/10/29 | 205,500 | ¡ã4,500 | +2.24% | 202,000 | 206,500 | 202,000 | 604,397 |
