¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,540¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 12,540¾ï
- °á»ê¿ù : 12¿ù
10/15 À帶°¨ 
| ÇöÀç°¡ | 261,500 | °Å·¡·® | 909,106 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 13,000 | ÀüÀÏ´ëºñ | 0.14% |
| µî¶ô·ü | -4.74% | °Å·¡´ë±Ý | 243,430¹é¸¸ |
| ½Ã°¡ | 276,500 | PBR | 3.13 |
| °í°¡ | 277,000 | PER | 81.57 |
| Àú°¡ | 260,000 | EPS | 3,206 |
| ÀüÀÏÁ¾°¡ | 274,500 | ½Ã°¡ÃÑ¾× | 327,911¾ï |
| 52ÁÖÃÖ°í | 392,000 | ¿ÜÀκ¸À¯ | 97,656õ |
| 52ÁÖÃÖÀú | 165,700 | ¿ÜÀκñÀ² | 22.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16,212 | 263,000 | |
| 17,100 | 262,500 | |
| 1,049 | 262,000 | |
|
»ó : 356,500
ÇÏ : 192,500
|
261,500 | 12,693 |
| 261,000 | 11,747 | |
| 260,500 | 4,088 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 34,361 | 0: | 28,528 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/15 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/15 | 261,500 | ¡å13,000 | -4.74% | -84,391 | +504,853 | -136,757 | 22.12% |
| 2018/10/12 | 274,500 | ¡ã3,000 | +1.10% | +49,244 | +566,132 | -51,325 | 22.16% |
| 2018/10/11 | 271,500 | ¡å15,000 | -5.24% | +109,819 | +577,773 | -319,451 | 22.38% |
| 2018/10/10 | 286,500 | ¡å3,500 | -1.21% | +115,665 | +501,606 | -84,254 | 22.42% |
| 2018/10/08 | 290,000 | ¡ã1,000 | +0.35% | +23,028 | +349,594 | +6,039 | 22.30% |
| 2018/10/05 | 289,000 | ¡å1,500 | -0.52% | +33,853 | +451,011 | -14,747 | 22.36% |
| 2018/10/04 | 290,500 | ¡ã2,000 | +0.69% | +4,837 | +403,704 | +16,017 | 22.39% |
| 2018/10/02 | 288,500 | ¡å3,500 | -1.20% | -23,646 | +369,802 | +11,997 | 22.37% |
| 2018/10/01 | 292,000 | ¡å5,000 | -1.68% | -127,480 | +396,344 | -392 | 22.39% |
| 2018/09/28 | 297,000 | ¡å4,000 | -1.33% | -11,655 | +452,967 | -39,324 | 22.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 261,500 | ¡å 13,000 | -4.74% | 276,500 | 277,000 | 260,000 | 909,106 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/15 | 261,500 | ¡å13,000 | -4.74% | 276,500 | 277,000 | 260,000 | 909,106 |
| 2018/10/12 | 274,500 | ¡ã3,000 | +1.10% | 271,500 | 277,500 | 268,500 | 864,201 |
| 2018/10/11 | 271,500 | ¡å15,000 | -5.24% | 283,000 | 285,000 | 271,500 | 1,716,680 |
| 2018/10/10 | 286,500 | ¡å3,500 | -1.21% | 292,000 | 293,500 | 286,500 | 684,382 |
| 2018/10/08 | 290,000 | ¡ã1,000 | +0.35% | 287,500 | 292,000 | 286,500 | 314,636 |
| 2018/10/05 | 289,000 | ¡å1,500 | -0.52% | 290,500 | 296,000 | 287,500 | 546,210 |
| 2018/10/04 | 290,500 | ¡ã2,000 | +0.69% | 290,000 | 293,000 | 284,000 | 519,027 |
| 2018/10/02 | 288,500 | ¡å3,500 | -1.20% | 292,000 | 295,500 | 288,000 | 492,485 |
| 2018/10/01 | 292,000 | ¡å5,000 | -1.68% | 297,000 | 299,500 | 289,000 | 637,131 |
| 2018/09/28 | 297,000 | ¡å4,000 | -1.33% | 302,000 | 304,500 | 293,000 | 591,821 |
