¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,546¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 12,546¾ï
- °á»ê¿ù : 12¿ù
03/25 À帶°¨ 
| ÇöÀç°¡ | 198,000 | °Å·¡·® | 262,407 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -3.42% |
| µî¶ô·ü | -0.75% | °Å·¡´ë±Ý | 52,185¹é¸¸ |
| ½Ã°¡ | 198,500 | PBR | 3.13 |
| °í°¡ | 200,500 | PER | 62.86 |
| Àú°¡ | 197,000 | EPS | 3,150 |
| ÀüÀÏÁ¾°¡ | 199,500 | ½Ã°¡ÃÑ¾× | 248,413¾ï |
| 52ÁÖÃÖ°í | 321,500 | ¿ÜÀκ¸À¯ | 100,570õ |
| 52ÁÖÃÖÀú | 194,500 | ¿ÜÀκñÀ² | 19.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,105 | ¿Ü±¹°è ÇÕ | 5,430 | |
| 43,939 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 42,864 |
| 31,341 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 25,900 |
| 18,479 | NHÅõÀÚ | ÇÑÈÅõÀÚ | 19,978 |
| 17,912 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 18,793 |
| 15,430 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 17,925 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,829 | 199,500 | |
| 2,192 | 199,000 | |
| 4,294 | 198,500 | |
|
»ó : 259,000
ÇÏ : 140,000
|
198,000 | 858 |
| 197,500 | 15,575 | |
| 197,000 | 30,744 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 10,315 | 0: | 47,177 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/03/22 | 199,500 | ¡å1,000 | -0.50% | -21,845 | +164,036 | -721 | 19.80% |
| 2019/03/21 | 200,500 | ¡å500 | -0.25% | -32,208 | +40,520 | +2,017 | 19.78% |
| 2019/03/20 | 201,000 | ¡å2,000 | -0.99% | +31,949 | +40,170 | -71,542 | 19.73% |
| 2019/03/19 | 203,000 | ¡ã2,000 | +1.00% | +15,333 | +67,279 | +37,976 | 19.71% |
| 2019/03/18 | 201,000 | ¡å2,000 | -0.99% | +3,806 | +76,540 | -74,630 | 19.72% |
| 2019/03/15 | 203,000 | ¡å3,000 | -1.46% | -6,450 | +74,359 | -91,742 | 19.83% |
| 2019/03/14 | 206,000 | ¡å1,500 | -0.72% | -36,129 | +168,533 | -111,251 | 19.90% |
| 2019/03/13 | 207,500 | ¡å1,500 | -0.72% | +713 | +223,284 | +59,049 | 19.89% |
| 2019/03/12 | 209,000 | ¡ã4,000 | +1.95% | +37,277 | +199,580 | +47,124 | 19.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 198,000 | ¡å 1,500 | -0.75% | 198,500 | 200,500 | 197,000 | 262,407 |
| 15:19 | 198,000 | ¡å 1,500 | -0.75% | 198,500 | 200,500 | 197,000 | 233,300 |
| 15:19 | 198,500 | ¡å 1,000 | -0.50% | 198,500 | 200,500 | 197,000 | 238,240 |
| 15:18 | 198,500 | ¡å 1,000 | -0.50% | 198,500 | 200,500 | 197,000 | 230,265 |
| 15:17 | 198,500 | ¡å 1,000 | -0.50% | 198,500 | 200,500 | 197,000 | 228,423 |
| 15:16 | 198,500 | ¡å 1,000 | -0.50% | 198,500 | 200,500 | 197,000 | 226,894 |
| 15:15 | 198,500 | ¡å 1,000 | -0.50% | 198,500 | 200,500 | 197,000 | 225,199 |
| 15:14 | 198,000 | ¡å 1,500 | -0.75% | 198,500 | 200,500 | 197,000 | 223,973 |
| 15:13 | 198,500 | ¡å 1,000 | -0.50% | 198,500 | 200,500 | 197,000 | 222,166 |
| 15:12 | 198,500 | ¡å 1,000 | -0.50% | 198,500 | 200,500 | 197,000 | 221,746 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/03/25 | 198,000 | ¡å1,500 | -0.75% | 198,500 | 200,500 | 197,000 | 262,407 |
| 2019/03/22 | 199,500 | ¡å1,000 | -0.50% | 200,500 | 201,500 | 199,000 | 264,887 |
| 2019/03/21 | 200,500 | ¡å500 | -0.25% | 200,500 | 202,500 | 200,500 | 299,509 |
| 2019/03/20 | 201,000 | ¡å2,000 | -0.99% | 203,500 | 204,000 | 200,000 | 343,249 |
| 2019/03/19 | 203,000 | ¡ã2,000 | +1.00% | 201,500 | 205,000 | 201,500 | 277,229 |
| 2019/03/18 | 201,000 | ¡å2,000 | -0.99% | 202,500 | 204,500 | 201,000 | 354,407 |
| 2019/03/15 | 203,000 | ¡å3,000 | -1.46% | 205,000 | 205,000 | 201,000 | 514,006 |
| 2019/03/14 | 206,000 | ¡å1,500 | -0.72% | 209,500 | 209,500 | 202,000 | 695,704 |
| 2019/03/13 | 207,500 | ¡å1,500 | -0.72% | 209,000 | 210,000 | 207,000 | 274,650 |
| 2019/03/12 | 209,000 | ¡ã4,000 | +1.95% | 206,000 | 209,500 | 205,500 | 400,000 |
