¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,494¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 13,494¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 309,500 | °Å·¡·® | 752,044 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -33.71% |
| µî¶ô·ü | 0.32% | °Å·¡´ë±Ý | 230,413¹é¸¸ |
| ½Ã°¡ | 311,500 | PBR | 3.13 |
| °í°¡ | 312,000 | PER | 138.42 |
| Àú°¡ | 300,500 | EPS | 2,236 |
| ÀüÀÏÁ¾°¡ | 308,500 | ½Ã°¡ÃÑ¾× | 417,636¾ï |
| 52ÁÖÃÖ°í | 331,000 | ¿ÜÀκ¸À¯ | 105,997õ |
| 52ÁÖÃÖÀú | 137,500 | ¿ÜÀκñÀ² | 21.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,252 | ¿Ü±¹°è ÇÕ | 6,835 | |
| 132,903 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 123,427 |
| 88,629 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 106,156 |
| 85,110 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 69,177 |
| 69,399 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 66,427 |
| 65,303 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 63,761 |
| 6,467 | 314,000 | |
| 3,305 | 313,500 | |
| 3,787 | 313,000 | |
| 2,479 | 312,500 | |
| 12,578 | 312,000 | |
| 5,995 | 311,500 | |
| 8,059 | 311,000 | |
| 11,301 | 310,500 | |
| 18,467 | 310,000 | |
| 9,167 | 309,500 | |
|
»ó : 401,000
ÇÏ : 216,000
|
309,000 | 7,430 |
| 308,500 | 5,783 | |
| 308,000 | 6,511 | |
| 307,500 | 4,382 | |
| 307,000 | 6,060 | |
| 306,500 | 5,376 | |
| 306,000 | 2,098 | |
| 305,500 | 2,275 | |
| 305,000 | 4,513 | |
| 304,500 | 1,792 | |
| 81,605 | 0: | 46,220 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 309,500 | ¡ã1,000 | +0.32% | -16,216 | 0 | -70,369 | 21.45% |
| 2020/07/02 | 308,500 | ¡ã11,000 | +3.70% | +64,459 | 0 | +119,912 | 21.36% |
| 2020/07/01 | 297,500 | ¡å8,500 | -2.78% | +9,628 | 0 | +39,901 | 21.36% |
| 2020/06/30 | 306,000 | ¡å5,000 | -1.61% | -13,193 | 0 | +28,338 | 21.33% |
| 2020/06/29 | 311,000 | ¡å1,500 | -0.48% | -120,555 | 0 | -26,592 | 21.31% |
| 2020/06/26 | 312,500 | ¡å3,500 | -1.11% | -83,885 | 0 | +3,570 | 21.30% |
| 2020/06/25 | 316,000 | ¡å3,000 | -0.94% | -134,539 | 0 | +4,269 | 21.31% |
| 2020/06/24 | 319,000 | ¡ã500 | +0.16% | -42,481 | 0 | -151,644 | 21.42% |
| 2020/06/23 | 318,500 | ¡ã21,500 | +7.24% | -86,230 | 0 | +370,663 | 21.19% |
| 2020/06/22 | 297,000 | ¡ã5,500 | +1.89% | +73,456 | 0 | -32,956 | 21.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 309,500 | ¡ã 1,000 | +0.32% | 311,500 | 312,000 | 300,500 | 752,044 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 309,500 | ¡ã1,000 | +0.32% | 311,500 | 312,000 | 300,500 | 752,044 |
| 2020/07/02 | 308,500 | ¡ã11,000 | +3.70% | 298,000 | 311,500 | 298,000 | 1,117,694 |
| 2020/07/01 | 297,500 | ¡å8,500 | -2.78% | 308,000 | 309,000 | 296,000 | 988,533 |
| 2020/06/30 | 306,000 | ¡å5,000 | -1.61% | 312,000 | 314,500 | 299,000 | 1,494,823 |
| 2020/06/29 | 311,000 | ¡å1,500 | -0.48% | 316,500 | 326,000 | 311,000 | 1,293,133 |
| 2020/06/26 | 312,500 | ¡å3,500 | -1.11% | 320,000 | 321,000 | 307,500 | 900,061 |
| 2020/06/25 | 316,000 | ¡å3,000 | -0.94% | 315,500 | 323,000 | 314,500 | 894,448 |
| 2020/06/24 | 319,000 | ¡ã500 | +0.16% | 323,500 | 331,000 | 315,500 | 1,933,269 |
| 2020/06/23 | 318,500 | ¡ã21,500 | +7.24% | 305,500 | 329,000 | 302,500 | 4,441,537 |
| 2020/06/22 | 297,000 | ¡ã5,500 | +1.89% | 291,500 | 300,000 | 289,500 | 1,142,899 |
