¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,546¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 12,546¾ï
- °á»ê¿ù : 12¿ù
12/14 À帶°¨ 
| ÇöÀç°¡ | 208,000 | °Å·¡·® | 1,135,244 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 9,500 | ÀüÀÏ´ëºñ | -29.51% |
| µî¶ô·ü | -4.37% | °Å·¡´ë±Ý | 238,984¹é¸¸ |
| ½Ã°¡ | 217,000 | PBR | 3.13 |
| °í°¡ | 217,500 | PER | 64.88 |
| Àú°¡ | 206,500 | EPS | 3,206 |
| ÀüÀÏÁ¾°¡ | 217,500 | ½Ã°¡ÃÑ¾× | 260,948¾ï |
| 52ÁÖÃÖ°í | 392,000 | ¿ÜÀκ¸À¯ | 101,314õ |
| 52ÁÖÃÖÀú | 195,000 | ¿ÜÀκñÀ² | 19.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 183,456 | ¿Ü±¹°è ÇÕ | 170,140 | |
| 160,858 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 194,161 |
| 128,850 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 164,833 |
| 96,569 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 106,246 |
| 84,778 | ¸ð°Ç½º | ¸ð°Ç½º | 67,802 |
| 81,987 | °ñµå¸¸ | ¸Þ¸±¸°Ä¡ | 65,048 |
| 3,850 | 212,500 | |
| 3,574 | 212,000 | |
| 4,694 | 211,500 | |
| 5,985 | 211,000 | |
| 8,368 | 210,500 | |
| 6,228 | 210,000 | |
| 5,664 | 209,500 | |
| 10,508 | 209,000 | |
| 3,795 | 208,500 | |
| 6,548 | 208,000 | |
|
»ó : 282,500
ÇÏ : 152,500
|
207,500 | 14,797 |
| 207,000 | 13,768 | |
| 206,500 | 18,254 | |
| 206,000 | 19,090 | |
| 205,500 | 23,067 | |
| 205,000 | 17,846 | |
| 204,500 | 17,744 | |
| 204,000 | 7,648 | |
| 203,500 | 9,861 | |
| 203,000 | 1,587 | |
| 59,214 | 0: | 143,662 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/14 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. À帶°¨±îÁöµµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/14 | 208,000 | ¡å9,500 | -4.37% | -68,726 | +197,864 | +15,976 | 19.24% |
| 2018/12/13 | 217,500 | ¡å9,000 | -3.97% | -209,801 | +184,996 | +400 | 19.35% |
| 2018/12/12 | 226,500 | ¡ã6,500 | +2.95% | -94,598 | +396,069 | +34,677 | 19.36% |
| 2018/12/11 | 220,000 | ¡å24,500 | -10.02% | -26,359 | +558,518 | -73,657 | 19.37% |
| 2018/12/10 | 244,500 | ¡å1,000 | -0.41% | +69,940 | +926,608 | -26,576 | 19.40% |
| 2018/12/07 | 245,500 | ¡ã10,000 | +4.25% | +132,115 | +914,587 | +147,107 | 19.35% |
| 2018/12/06 | 235,500 | ¡å6,500 | -2.69% | +13,494 | +662,662 | +14,837 | 19.35% |
| 2018/12/05 | 242,000 | ¡å1,500 | -0.62% | +31,443 | +654,453 | -5,561 | 19.35% |
| 2018/12/04 | 243,500 | ¡ã3,000 | +1.25% | -8,136 | +626,108 | +149,055 | 19.32% |
| 2018/12/03 | 240,500 | ¡ã1,000 | +0.42% | +18,171 | +597,097 | -33,299 | 19.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 208,000 | ¡å 9,500 | -4.37% | 217,000 | 217,500 | 206,500 | 1,135,244 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/14 | 208,000 | ¡å9,500 | -4.37% | 217,000 | 217,500 | 206,500 | 1,135,244 |
| 2018/12/13 | 217,500 | ¡å9,000 | -3.97% | 226,000 | 226,500 | 216,000 | 1,578,569 |
| 2018/12/12 | 226,500 | ¡ã6,500 | +2.95% | 222,000 | 229,000 | 222,000 | 834,299 |
| 2018/12/11 | 220,000 | ¡å24,500 | -10.02% | 239,500 | 240,000 | 220,000 | 2,211,044 |
| 2018/12/10 | 244,500 | ¡å1,000 | -0.41% | 242,500 | 247,500 | 240,000 | 560,357 |
| 2018/12/07 | 245,500 | ¡ã10,000 | +4.25% | 237,000 | 247,500 | 237,000 | 762,900 |
| 2018/12/06 | 235,500 | ¡å6,500 | -2.69% | 241,000 | 241,500 | 235,000 | 525,106 |
| 2018/12/05 | 242,000 | ¡å1,500 | -0.62% | 239,000 | 242,500 | 237,500 | 542,414 |
| 2018/12/04 | 243,500 | ¡ã3,000 | +1.25% | 241,500 | 249,000 | 241,000 | 830,452 |
| 2018/12/03 | 240,500 | ¡ã1,000 | +0.42% | 244,000 | 245,500 | 240,000 | 491,248 |
