¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,540¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 12,540¾ï
- °á»ê¿ù : 12¿ù
08/14 15:18 
| ÇöÀç°¡ | 262,500 | °Å·¡·® | 498,405 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,000 | ÀüÀÏ´ëºñ | -49.58% |
| µî¶ô·ü | 0.77% | °Å·¡´ë±Ý | 141,279¹é¸¸ |
| ½Ã°¡ | 260,000 | PBR | 3.13 |
| °í°¡ | 267,000 | PER | 81.88 |
| Àú°¡ | 260,000 | EPS | 3,206 |
| ÀüÀÏÁ¾°¡ | 260,500 | ½Ã°¡ÃÑ¾× | 329,164¾ï |
| 52ÁÖÃÖ°í | 392,000 | ¿ÜÀκ¸À¯ | 97,507õ |
| 52ÁÖÃÖÀú | 103,600 | ¿ÜÀκñÀ² | 22.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 84,783 | ¿Ü±¹°è ÇÕ | 56,016 | |
| 83,916 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 64,240 |
| 73,442 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 58,370 |
| 54,567 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 51,265 |
| 48,951 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 32,288 |
| 22,921 | CSÁõ±Ç | ¾¾Æ¼±×·ì | 31,629 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,223 | 262,500 | |
| 3,698 | 262,000 | |
| 1,342 | 261,500 | |
|
»ó : 338,500
ÇÏ : 182,500
|
261,000 | 12,506 |
| 260,500 | 9,671 | |
| 260,000 | 14,689 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,263 | 0: | 36,866 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/13 | 260,500 | ¡å11,500 | -4.23% | 0 | -429,908 | 0 | 22.26% |
| 2018/08/10 | 272,000 | ¡å4,000 | -1.45% | +13,150 | -365,609 | +7,478 | 22.26% |
| 2018/08/09 | 276,000 | 0 | 0.00% | +87,174 | -407,169 | -160,482 | 22.38% |
| 2018/08/08 | 276,000 | ¡ã1,500 | +0.55% | -56,444 | -395,998 | +73,589 | 22.34% |
| 2018/08/07 | 274,500 | ¡ã500 | +0.18% | -103,262 | -346,490 | -7,812 | 22.35% |
| 2018/08/06 | 274,000 | ¡å6,500 | -2.32% | -1,366 | -294,377 | -5,421 | 22.35% |
| 2018/08/03 | 280,500 | ¡å1,000 | -0.36% | -7,876 | -299,156 | -9,192 | 22.36% |
| 2018/08/02 | 281,500 | ¡ã1,000 | +0.36% | -22,489 | -272,055 | +87,037 | 22.30% |
| 2018/08/01 | 280,500 | ¡ã9,000 | +3.31% | +1,223 | -257,436 | +105,519 | 22.23% |
| 2018/07/31 | 271,500 | ¡ã13,500 | +5.23% | -8,709 | -342,167 | +60,326 | 22.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:18 | 262,500 | ¡ã 2,000 | +0.77% | 260,000 | 267,000 | 260,000 | 498,405 |
| 15:17 | 262,000 | ¡ã 1,500 | +0.58% | 260,000 | 267,000 | 260,000 | 497,596 |
| 15:16 | 262,000 | ¡ã 1,500 | +0.58% | 260,000 | 267,000 | 260,000 | 496,605 |
| 15:15 | 262,500 | ¡ã 2,000 | +0.77% | 260,000 | 267,000 | 260,000 | 496,103 |
| 15:14 | 262,000 | ¡ã 1,500 | +0.58% | 260,000 | 267,000 | 260,000 | 493,777 |
| 15:13 | 261,500 | ¡ã 1,000 | +0.38% | 260,000 | 267,000 | 260,000 | 490,214 |
| 15:12 | 262,000 | ¡ã 1,500 | +0.58% | 260,000 | 267,000 | 260,000 | 488,810 |
| 15:11 | 261,500 | ¡ã 1,000 | +0.38% | 260,000 | 267,000 | 260,000 | 485,797 |
| 15:10 | 261,500 | ¡ã 1,000 | +0.38% | 260,000 | 267,000 | 260,000 | 484,538 |
| 15:09 | 262,000 | ¡ã 1,500 | +0.58% | 260,000 | 267,000 | 260,000 | 482,155 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/13 | 260,500 | ¡å11,500 | -4.23% | 271,000 | 271,500 | 259,000 | 970,551 |
| 2018/08/10 | 272,000 | ¡å4,000 | -1.45% | 275,500 | 281,000 | 270,500 | 519,382 |
| 2018/08/09 | 276,000 | 0 | 0.00% | 267,000 | 276,000 | 263,500 | 1,068,366 |
| 2018/08/08 | 276,000 | ¡ã1,500 | +0.55% | 276,500 | 281,500 | 275,500 | 461,141 |
| 2018/08/07 | 274,500 | ¡ã500 | +0.18% | 271,500 | 278,000 | 262,500 | 1,093,238 |
| 2018/08/06 | 274,000 | ¡å6,500 | -2.32% | 280,500 | 283,000 | 272,500 | 374,351 |
| 2018/08/03 | 280,500 | ¡å1,000 | -0.36% | 283,500 | 285,000 | 278,500 | 362,109 |
| 2018/08/02 | 281,500 | ¡ã1,000 | +0.36% | 284,500 | 285,000 | 274,000 | 692,444 |
| 2018/08/01 | 280,500 | ¡ã9,000 | +3.31% | 276,500 | 289,000 | 276,000 | 1,001,605 |
| 2018/07/31 | 271,500 | ¡ã13,500 | +5.23% | 257,000 | 273,000 | 256,500 | 717,387 |
