¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,503¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 13,503¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 306,500 | °Å·¡·® | 757,032 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,500 | ÀüÀÏ´ëºñ | -13.79% |
| µî¶ô·ü | 1.16% | °Å·¡´ë±Ý | 230,358¹é¸¸ |
| ½Ã°¡ | 303,000 | PBR | 3.13 |
| °í°¡ | 310,000 | PER | 139.57 |
| Àú°¡ | 297,500 | EPS | 2,196 |
| ÀüÀÏÁ¾°¡ | 303,000 | ½Ã°¡ÃÑ¾× | 413,861¾ï |
| 52ÁÖÃÖ°í | 403,500 | ¿ÜÀκ¸À¯ | 106,446õ |
| 52ÁÖÃÖÀú | 138,500 | ¿ÜÀκñÀ² | 21.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,513 | 307,500 | |
| 4,176 | 307,000 | |
| 731 | 306,500 | |
|
»ó : 393,500
ÇÏ : 212,500
|
306,000 | 2,271 |
| 305,500 | 1,348 | |
| 305,000 | 4,597 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,420 | 0: | 8,216 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 306,500 | ¡ã3,500 | +1.16% | -17,006 | 0 | -108,067 | 21.17% |
| 2021/03/03 | 303,000 | ¡ã11,500 | +3.95% | +95,562 | 0 | +68,299 | 21.11% |
| 2021/03/02 | 291,500 | ¡å6,000 | -2.02% | +13,496 | 0 | -113,445 | 21.19% |
| 2021/02/26 | 297,500 | ¡å10,500 | -3.41% | -14,846 | 0 | -184,161 | 21.32% |
| 2021/02/25 | 308,000 | ¡ã26,000 | +9.22% | +98,470 | 0 | +11,512 | 21.31% |
| 2021/02/24 | 282,000 | ¡å14,000 | -4.73% | +38,000 | 0 | +140,236 | 21.20% |
| 2021/02/23 | 296,000 | ¡å13,500 | -4.36% | -127,501 | 0 | -71,786 | 21.25% |
| 2021/02/22 | 309,500 | ¡å9,000 | -2.83% | -67,281 | 0 | -118,618 | 21.36% |
| 2021/02/19 | 318,500 | ¡ã4,000 | +1.27% | -1,179 | 0 | +52,341 | 21.33% |
| 2021/02/18 | 314,500 | ¡å7,000 | -2.18% | +5,008 | 0 | -55,096 | 21.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 306,500 | ¡ã 3,500 | +1.16% | 303,000 | 310,000 | 297,500 | 757,032 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 306,500 | ¡ã3,500 | +1.16% | 303,000 | 310,000 | 297,500 | 757,032 |
| 2021/03/03 | 303,000 | ¡ã11,500 | +3.95% | 292,500 | 306,000 | 290,000 | 832,322 |
| 2021/03/02 | 291,500 | ¡å6,000 | -2.02% | 302,500 | 307,000 | 288,500 | 893,391 |
| 2021/02/26 | 297,500 | ¡å10,500 | -3.41% | 300,000 | 304,000 | 292,000 | 1,038,997 |
| 2021/02/25 | 308,000 | ¡ã26,000 | +9.22% | 290,500 | 309,000 | 286,500 | 1,357,007 |
| 2021/02/24 | 282,000 | ¡å14,000 | -4.73% | 292,500 | 301,000 | 282,000 | 1,415,217 |
| 2021/02/23 | 296,000 | ¡å13,500 | -4.36% | 311,000 | 312,500 | 296,000 | 1,225,345 |
| 2021/02/22 | 309,500 | ¡å9,000 | -2.83% | 322,000 | 322,500 | 308,500 | 694,512 |
| 2021/02/19 | 318,500 | ¡ã4,000 | +1.27% | 310,500 | 318,500 | 306,000 | 842,977 |
| 2021/02/18 | 314,500 | ¡å7,000 | -2.18% | 320,000 | 326,500 | 314,500 | 646,492 |
