¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,540¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 12,540¾ï
- °á»ê¿ù : 12¿ù
06/25 14:32 
| ÇöÀç°¡ | 294,500 | °Å·¡·® | 388,650 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -29.85% |
| µî¶ô·ü | -0.34% | °Å·¡´ë±Ý | 122,338¹é¸¸ |
| ½Ã°¡ | 299,500 | PBR | 3.13 |
| °í°¡ | 301,000 | PER | 91.86 |
| Àú°¡ | 293,000 | EPS | 3,206 |
| ÀüÀÏÁ¾°¡ | 295,500 | ½Ã°¡ÃÑ¾× | 369,291¾ï |
| 52ÁÖÃÖ°í | 392,000 | ¿ÜÀκ¸À¯ | 97,685õ |
| 52ÁÖÃÖÀú | 101,200 | ¿ÜÀκñÀ² | 22.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 32,685 | ¿Ü±¹°è ÇÕ | 81,177 | |
| 78,942 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 71,438 |
| 77,631 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 45,683 |
| 43,037 | Å°¿òÁõ±Ç | °ñµå¸¸ | 39,416 |
| 17,517 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 36,307 |
| 15,991 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 27,454 |
| 4,909 | 300,500 | |
| 24,495 | 300,000 | |
| 8,911 | 299,500 | |
| 6,730 | 299,000 | |
| 5,463 | 298,500 | |
| 5,929 | 298,000 | |
| 6,213 | 297,500 | |
| 7,120 | 297,000 | |
| 7,782 | 296,500 | |
| 6,403 | 296,000 | |
|
»ó : 384,000
ÇÏ : 207,000
|
295,500 | 1,100 |
| 295,000 | 2,116 | |
| 294,500 | 1,865 | |
| 294,000 | 3,565 | |
| 293,500 | 3,783 | |
| 293,000 | 6,205 | |
| 292,500 | 4,352 | |
| 292,000 | 4,478 | |
| 291,500 | 3,148 | |
| 291,000 | 2,938 | |
| 83,955 | 1: | 33,550 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/25 14:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â »ó¹æÇâ À¯ÁöÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 295,500 | ¡ã3,500 | +1.20% | +64,531 | +1,469,362 | +38,862 | 22.12% |
| 2018/06/21 | 292,000 | ¡å5,000 | -1.68% | +40,459 | +1,301,268 | -129,659 | 22.16% |
| 2018/06/20 | 297,000 | ¡ã9,500 | +3.30% | +30,943 | +1,268,988 | +116,095 | 22.17% |
| 2018/06/19 | 287,500 | ¡å17,500 | -5.74% | +42,431 | +1,344,394 | -81,260 | 22.22% |
| 2018/06/18 | 305,000 | ¡ã6,500 | +2.18% | +38,394 | +1,375,622 | +203,534 | 22.06% |
| 2018/06/15 | 298,500 | ¡ã18,500 | +6.61% | +111,357 | +1,449,035 | +452,725 | 21.71% |
| 2018/06/14 | 280,000 | ¡ã7,000 | +2.56% | +314,412 | +1,431,607 | +12,993 | 21.70% |
| 2018/06/12 | 273,000 | ¡ã5,500 | +2.06% | +112,590 | +1,139,356 | +44,259 | 21.66% |
| 2018/06/11 | 267,500 | ¡å2,000 | -0.74% | +46,702 | +994,946 | -25,000 | 21.70% |
| 2018/06/08 | 269,500 | ¡å1,500 | -0.55% | -834 | +1,050,890 | +7,276 | 21.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:32 | 294,500 | ¡å 1,000 | -0.34% | 299,500 | 301,000 | 293,000 | 388,650 |
| 14:31 | 294,500 | ¡å 1,000 | -0.34% | 299,500 | 301,000 | 293,000 | 384,344 |
| 14:29 | 295,000 | ¡å 500 | -0.17% | 299,500 | 301,000 | 293,000 | 379,621 |
| 14:29 | 295,000 | ¡å 500 | -0.17% | 299,500 | 301,000 | 293,000 | 380,378 |
| 14:28 | 295,500 | 0 | 0.00% | 299,500 | 301,000 | 293,000 | 378,585 |
| 14:27 | 295,000 | ¡å 500 | -0.17% | 299,500 | 301,000 | 293,000 | 377,600 |
| 14:26 | 295,000 | ¡å 500 | -0.17% | 299,500 | 301,000 | 293,000 | 376,992 |
| 14:25 | 295,500 | 0 | 0.00% | 299,500 | 301,000 | 293,000 | 376,059 |
| 14:23 | 295,500 | 0 | 0.00% | 299,500 | 301,000 | 293,000 | 375,247 |
| 14:23 | 295,500 | 0 | 0.00% | 299,500 | 301,000 | 293,000 | 375,490 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 295,500 | ¡ã3,500 | +1.20% | 290,000 | 298,500 | 288,500 | 528,426 |
| 2018/06/21 | 292,000 | ¡å5,000 | -1.68% | 297,500 | 298,000 | 291,500 | 727,649 |
| 2018/06/20 | 297,000 | ¡ã9,500 | +3.30% | 291,500 | 302,000 | 290,500 | 928,606 |
| 2018/06/19 | 287,500 | ¡å17,500 | -5.74% | 306,000 | 307,500 | 286,500 | 1,259,163 |
| 2018/06/18 | 305,000 | ¡ã6,500 | +2.18% | 302,000 | 311,000 | 299,000 | 1,626,325 |
| 2018/06/15 | 298,500 | ¡ã18,500 | +6.61% | 281,000 | 300,000 | 280,000 | 1,818,927 |
| 2018/06/14 | 280,000 | ¡ã7,000 | +2.56% | 272,500 | 280,000 | 272,500 | 1,087,642 |
| 2018/06/12 | 273,000 | ¡ã5,500 | +2.06% | 269,500 | 275,500 | 269,000 | 654,087 |
| 2018/06/11 | 267,500 | ¡å2,000 | -0.74% | 269,000 | 270,500 | 267,000 | 319,383 |
| 2018/06/08 | 269,500 | ¡å1,500 | -0.55% | 271,000 | 275,000 | 268,000 | 405,511 |
