¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,511¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 12,511¾ï
- °á»ê¿ù : 12¿ù
04/25 À帶°¨ 
| ÇöÀç°¡ | 251,000 | °Å·¡·® | 1,306,634 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,500 | ÀüÀÏ´ëºñ | -22.30% |
| µî¶ô·ü | 1.01% | °Å·¡´ë±Ý | 326,487¹é¸¸ |
| ½Ã°¡ | 245,500 | PBR | 3.13 |
| °í°¡ | 256,500 | PER | 166.67 |
| Àú°¡ | 244,000 | EPS | 1,506 |
| ÀüÀÏÁ¾°¡ | 248,500 | ½Ã°¡ÃÑ¾× | 314,021¾ï |
| 52ÁÖÃÖ°í | 392,000 | ¿ÜÀκ¸À¯ | 97,163õ |
| 52ÁÖÃÖÀú | 88,600 | ¿ÜÀκñÀ² | 22.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 130,153 | ¿Ü±¹°è ÇÕ | 88,111 | |
| 299,819 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 207,904 |
| 221,008 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 189,231 |
| 80,026 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 127,151 |
| 74,153 | ¸ð°Ç½º | »ï¼ºÁõ±Ç | 79,397 |
| 71,052 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 76,465 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,995 | 252,500 | |
| 3,078 | 252,000 | |
| 6,368 | 251,500 | |
|
»ó : 323,000
ÇÏ : 174,000
|
251,000 | 4,765 |
| 250,500 | 1,398 | |
| 250,000 | 7,345 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 11,441 | 0: | 13,508 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/25 15:10 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/25 | 251,000 | ¡ã2,500 | +1.01% | +95,697 | +605,034 | -149,607 | 22.34% |
| 2018/04/24 | 248,500 | ¡å2,000 | -0.80% | -18,348 | +546,523 | -44,529 | 22.37% |
| 2018/04/23 | 250,500 | ¡å18,500 | -6.88% | +71,410 | +542,795 | -239,138 | 22.45% |
| 2018/04/20 | 269,000 | ¡ã2,500 | +0.94% | -8,894 | +536,152 | -147,041 | 22.26% |
| 2018/04/19 | 266,500 | ¡å18,000 | -6.33% | +15,796 | +598,489 | -488,834 | 22.67% |
| 2018/04/18 | 284,500 | ¡å5,500 | -1.90% | -14,835 | +649,678 | -137,756 | 22.84% |
| 2018/04/17 | 290,000 | ¡å5,500 | -1.86% | +7,250 | +611,230 | -144,296 | 22.90% |
| 2018/04/16 | 295,500 | ¡ã5,500 | +1.90% | +36,537 | +680,262 | +124,112 | 22.67% |
| 2018/04/13 | 290,000 | ¡å8,500 | -2.85% | +9,032 | +684,947 | -128,853 | 22.74% |
| 2018/04/12 | 298,500 | ¡ã500 | +0.17% | +260,628 | +691,127 | -165,705 | 22.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 251,000 | ¡ã 2,500 | +1.01% | 245,500 | 256,500 | 244,000 | 1,306,634 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/25 | 251,000 | ¡ã2,500 | +1.01% | 245,500 | 256,500 | 244,000 | 1,306,634 |
| 2018/04/24 | 248,500 | ¡å2,000 | -0.80% | 251,000 | 260,500 | 248,000 | 1,632,863 |
| 2018/04/23 | 250,500 | ¡å18,500 | -6.88% | 265,000 | 267,500 | 249,500 | 1,948,506 |
| 2018/04/20 | 269,000 | ¡ã2,500 | +0.94% | 266,000 | 275,500 | 257,500 | 1,917,354 |
| 2018/04/19 | 266,500 | ¡å18,000 | -6.33% | 283,000 | 283,500 | 265,500 | 2,177,434 |
| 2018/04/18 | 284,500 | ¡å5,500 | -1.90% | 294,500 | 295,500 | 283,000 | 922,800 |
| 2018/04/17 | 290,000 | ¡å5,500 | -1.86% | 296,000 | 296,000 | 289,000 | 649,806 |
| 2018/04/16 | 295,500 | ¡ã5,500 | +1.90% | 289,500 | 302,000 | 289,500 | 810,099 |
| 2018/04/13 | 290,000 | ¡å8,500 | -2.85% | 295,000 | 295,000 | 286,500 | 965,973 |
| 2018/04/12 | 298,500 | ¡ã500 | +0.17% | 299,000 | 303,000 | 293,000 | 1,015,731 |
