¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,422¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 442¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 8,190 | °Å·¡·® | 2,501,194 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -35.80% |
| µî¶ô·ü | -0.73% | °Å·¡´ë±Ý | 20,860¹é¸¸ |
| ½Ã°¡ | 8,400 | PBR | 0.95 |
| °í°¡ | 8,490 | PER | 75.14 |
| Àú°¡ | 8,170 | EPS | 109 |
| ÀüÀÏÁ¾°¡ | 8,250 | ½Ã°¡ÃÑ¾× | 3,621¾ï |
| 52ÁÖÃÖ°í | 11,500 | ¿ÜÀκ¸À¯ | 43,665õ |
| 52ÁÖÃÖÀú | 1,200 | ¿ÜÀκñÀ² | 1.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,577 | 8,290 | |
| 1,889 | 8,280 | |
| 2,185 | 8,270 | |
| 8,063 | 8,260 | |
| 3,566 | 8,250 | |
| 389 | 8,240 | |
| 4,031 | 8,230 | |
| 1,470 | 8,220 | |
| 867 | 8,210 | |
| 6,250 | 8,200 | |
|
»ó : 10,700
ÇÏ : 5,780
|
8,190 | 9,343 |
| 8,180 | 10,463 | |
| 8,170 | 5,602 | |
| 8,160 | 11,497 | |
| 8,150 | 10,959 | |
| 8,140 | 453 | |
| 8,130 | 658 | |
| 8,120 | 1,599 | |
| 8,110 | 2,121 | |
| 8,100 | 19,318 | |
| 33,287 | 15:30 | 72,013 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 8,190 | ¡å60 | -0.73% | +1,500 | 0 | -161,157 | 1.25% |
| 2021/01/22 | 8,250 | ¡å10 | -0.12% | -1,041 | 0 | +62,844 | 1.10% |
| 2021/01/21 | 8,260 | ¡ã160 | +1.98% | -133,723 | 0 | -19,235 | 1.15% |
| 2021/01/20 | 8,100 | ¡ã560 | +7.43% | +131,384 | 0 | +109,798 | 0.90% |
| 2021/01/19 | 7,540 | ¡å210 | -2.71% | 0 | 0 | -18,493 | 0.95% |
| 2021/01/18 | 7,750 | ¡å260 | -3.25% | 0 | 0 | +9,275 | 0.93% |
| 2021/01/15 | 8,010 | ¡å110 | -1.35% | 0 | 0 | +79,496 | 0.75% |
| 2021/01/14 | 8,120 | ¡å70 | -0.85% | -4,277 | 0 | -2,203 | 0.75% |
| 2021/01/13 | 8,190 | ¡ã310 | +3.93% | +5,877 | 0 | -157,138 | 1.14% |
| 2021/01/12 | 7,880 | ¡ã10 | +0.13% | 0 | 0 | -2,029 | 1.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,190 | ¡å 60 | -0.73% | 8,400 | 8,490 | 8,170 | 2,501,194 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 8,190 | ¡å60 | -0.73% | 8,400 | 8,490 | 8,170 | 2,501,194 |
| 2021/01/22 | 8,250 | ¡å10 | -0.12% | 8,330 | 8,430 | 8,140 | 3,206,790 |
| 2021/01/21 | 8,260 | ¡ã160 | +1.98% | 8,410 | 8,500 | 8,160 | 4,555,555 |
| 2021/01/20 | 8,100 | ¡ã560 | +7.43% | 7,720 | 8,820 | 7,680 | 17,216,392 |
| 2021/01/19 | 7,540 | ¡å210 | -2.71% | 7,700 | 7,850 | 7,280 | 1,519,715 |
| 2021/01/18 | 7,750 | ¡å260 | -3.25% | 7,810 | 7,990 | 7,750 | 1,195,826 |
| 2021/01/15 | 8,010 | ¡å110 | -1.35% | 8,210 | 8,250 | 8,010 | 1,626,361 |
| 2021/01/14 | 8,120 | ¡å70 | -0.85% | 8,200 | 8,320 | 8,050 | 1,788,970 |
| 2021/01/13 | 8,190 | ¡ã310 | +3.93% | 8,250 | 8,660 | 8,130 | 13,973,765 |
| 2021/01/12 | 7,880 | ¡ã10 | +0.13% | 7,870 | 8,250 | 7,860 | 1,797,939 |
