¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,422¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 442¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 2,740 | °Å·¡·® | 57,602,977 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -0.55% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 6,280¹é¸¸ |
| ½Ã°¡ | 2,740 | PBR | 0.95 |
| °í°¡ | 2,740 | PER | 38.06 |
| Àú°¡ | 2,575 | EPS | 72 |
| ÀüÀÏÁ¾°¡ | 2,740 | ½Ã°¡ÃÑ¾× | 1,212¾ï |
| 52ÁÖÃÖ°í | 3,100 | ¿ÜÀκ¸À¯ | 43,452õ |
| 52ÁÖÃÖÀú | 1,200 | ¿ÜÀκñÀ² | 1.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 642,532 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 770,612 |
| 208,519 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 272,510 |
| 193,394 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 190,282 |
| 177,456 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 143,374 |
| 152,840 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 143,159 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 78,812 | 2,755 | |
| 24,818 | 2,750 | |
| 13,562 | 2,745 | |
|
»ó : 3,560
ÇÏ : 1,920
|
2,740 | 52,998 |
| 2,735 | 10,240 | |
| 2,730 | 14,173 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 117,192 | 15:30 | 77,411 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 09:15 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ Á¡Â÷ °ÈµÇ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/09 | 2,740 | 0 | 0.00% | 0 | 0 | +292,749 | 1.06% |
| 2020/04/08 | 2,740 | ¡ã630 | +29.86% | +70,364 | 0 | -123,503 | 1.34% |
| 2020/04/07 | 2,110 | ¡ã320 | +17.88% | +2,000 | 0 | -812,273 | 3.19% |
| 2020/04/06 | 1,790 | ¡ã70 | +4.07% | 0 | 0 | +37,632 | 3.11% |
| 2020/04/03 | 1,720 | ¡ã15 | +0.88% | 0 | 0 | +155,162 | 2.76% |
| 2020/04/02 | 1,705 | ¡ã45 | +2.71% | +499 | 0 | +111,798 | 2.52% |
| 2020/04/01 | 1,660 | ¡å55 | -3.21% | +1,000 | 0 | -41,137 | 2.55% |
| 2020/03/31 | 1,715 | ¡ã120 | +7.52% | -5,000 | 0 | -52,880 | 2.67% |
| 2020/03/30 | 1,595 | ¡ã85 | +5.63% | +1,000 | 0 | +14,436 | 2.64% |
| 2020/03/27 | 1,510 | ¡ã40 | +2.72% | +1,500 | 0 | -34,948 | 2.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/09 | 2,740 | 0 | 0.00% | 2,980 | 3,100 | 2,710 | 57,602,977 |
| 2020/04/08 | 2,740 | ¡ã630 | +29.86% | 2,600 | 2,740 | 2,590 | 20,160,629 |
| 2020/04/07 | 2,110 | ¡ã320 | +17.88% | 1,820 | 2,110 | 1,730 | 17,963,925 |
| 2020/04/06 | 1,790 | ¡ã70 | +4.07% | 1,740 | 1,795 | 1,720 | 1,701,971 |
| 2020/04/03 | 1,720 | ¡ã15 | +0.88% | 1,730 | 1,735 | 1,690 | 1,371,416 |
| 2020/04/02 | 1,705 | ¡ã45 | +2.71% | 1,685 | 1,730 | 1,645 | 1,599,069 |
| 2020/04/01 | 1,660 | ¡å55 | -3.21% | 1,720 | 1,740 | 1,640 | 2,357,942 |
| 2020/03/31 | 1,715 | ¡ã120 | +7.52% | 1,655 | 1,715 | 1,600 | 3,741,815 |
| 2020/03/30 | 1,595 | ¡ã85 | +5.63% | 1,495 | 1,630 | 1,415 | 2,129,830 |
| 2020/03/27 | 1,510 | ¡ã40 | +2.72% | 1,530 | 1,680 | 1,430 | 4,589,314 |
