thinkels
8,190 ¡å 60 (-0.73%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀϽŹÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,422¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 442¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,190 °Å·¡·® 2,501,194
ÀüÀÏ´ëºñ ¡å 60 ÀüÀÏ´ëºñ -35.80%
µî¶ô·ü -0.73% °Å·¡´ë±Ý 20,860¹é¸¸
½Ã°¡ 8,400 PBR 0.95
°í°¡ 8,490 PER 75.14
Àú°¡ 8,170 EPS 109
ÀüÀÏÁ¾°¡ 8,250 ½Ã°¡ÃÑ¾× 3,621¾ï
52ÁÖÃÖ°í 11,500 ¿ÜÀκ¸À¯ 43,665õ
52ÁÖÃÖÀú 1,200 ¿ÜÀκñÀ² 1.25%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
4,577 8,290
1,889 8,280
2,185 8,270
8,063 8,260
3,566 8,250
389 8,240
4,031 8,230
1,470 8,220
867 8,210
6,250 8,200
»ó : 10,700
ÇÏ : 5,780
8,190 9,343
8,180 10,463
8,170 5,602
8,160 11,497
8,150 10,959
8,140 453
8,130 658
8,120 1,599
8,110 2,121
8,100 19,318
33,287 15:30 72,013
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 8,190 ¡å60 -0.73% +1,500 0 -161,157 1.25%
2021/01/22 8,250 ¡å10 -0.12% -1,041 0 +62,844 1.10%
2021/01/21 8,260 ¡ã160 +1.98% -133,723 0 -19,235 1.15%
2021/01/20 8,100 ¡ã560 +7.43% +131,384 0 +109,798 0.90%
2021/01/19 7,540 ¡å210 -2.71% 0 0 -18,493 0.95%
2021/01/18 7,750 ¡å260 -3.25% 0 0 +9,275 0.93%
2021/01/15 8,010 ¡å110 -1.35% 0 0 +79,496 0.75%
2021/01/14 8,120 ¡å70 -0.85% -4,277 0 -2,203 0.75%
2021/01/13 8,190 ¡ã310 +3.93% +5,877 0 -157,138 1.14%
2021/01/12 7,880 ¡ã10 +0.13% 0 0 -2,029 1.14%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,190 ¡å 60 -0.73% 8,400 8,490 8,170 2,501,194
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 8,190 ¡å60 -0.73% 8,400 8,490 8,170 2,501,194
2021/01/22 8,250 ¡å10 -0.12% 8,330 8,430 8,140 3,206,790
2021/01/21 8,260 ¡ã160 +1.98% 8,410 8,500 8,160 4,555,555
2021/01/20 8,100 ¡ã560 +7.43% 7,720 8,820 7,680 17,216,392
2021/01/19 7,540 ¡å210 -2.71% 7,700 7,850 7,280 1,519,715
2021/01/18 7,750 ¡å260 -3.25% 7,810 7,990 7,750 1,195,826
2021/01/15 8,010 ¡å110 -1.35% 8,210 8,250 8,010 1,626,361
2021/01/14 8,120 ¡å70 -0.85% 8,200 8,320 8,050 1,788,970
2021/01/13 8,190 ¡ã310 +3.93% 8,250 8,660 8,130 13,973,765
2021/01/12 7,880 ¡ã10 +0.13% 7,870 8,250 7,860 1,797,939
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã